|
^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 23, 2023 |
| MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $44.9300 One month high (close): $47.7800
MO Daily Change: 0% Daily StdDev 0.98% MO EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $44.93(0%) | Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.3
| Tue. May. 23, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/23 | 13 | 46.06 | 45.33 | 45.17(0.04) | (0) | 45.11(0.07) | 45.19 | -1 | | -17 | 13(-3) | -15 | [4] | [5] | [5] | -7 | -24 | RG | 0.7 | Wait | | (2) | 7 | 4 | 16 | 13 | 0.2,38 | 29 | Sample size 5 Avg positive next hour return: 0.19%(80%) Avg negative next hour return: -0.23%(20%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.33(daily_ema_10 0.31%) 46.06(daily_ema_20 1.93%)
|
| 2 | May/23 | 12 | 46.06 | 45.33 | 45.15(0.04) | 45.11(-0.04) | 45.08(0.04) | 45.17 | -1 | | -17 | 16(-4.3) | -20 | [4] | [-0] | [6] | -26 | -32 | RG | 0.7 | Wait | | (4) | 4 | 13 | 1 | 20 | 0.1,22 | 29 | 3 | May/23 | 11 | 46.06 | 45.33 | 45.13(0.04) | 45.13(-0.04) | 45.06(-0.02) | 45.11 | -1.1 | | -17 | 20(-2.9) | -25 | [4] | [-6] | [5] | -42 | -48 | RG | 0.3 | Wait | | (4) | -2 | 19 | -8 | -2 | -0.1,11 | 29 | 4 | May/23 | 10 | 46.06 | 45.33 | 45.11(0.04) | 45.15(-0.04) | 45.07(-0.07) | 45.02 | -1.2 | | -17 | 23(-1.4) | -50 | [4] | [-11] | [-7] | -54 | -81 | DR | -0.3 | OpenShort | | (4) | -7 | -11 | -20 | -4 | -0.5,9 | 29 | 5 | May/23 | 9 | 46.06 | 45.33 | 45.09(0.02) | 45.17(-0.04) | 45.1(-0.04) | 45.07 | -1.1 | | -17 | 24(-0.6) | -45 | [2] | [-9] | [-0] | -28 | -31 | RG | -0.1 | Wait? | | (2) | -4 | 9 | -17 | -4 | -0.1,25 | 29 | | | |
6 | May/22 | 15 | 46.17 | 45.48 | 45.09(0) | 45.19(-0.02) | 45.12(-0.04) | 45.03 | -1.4 | | -15 | 25(-1.3) | -50 | [0] | [-8] | [-9] | -17 | -20 | DR | -0.4 | OpenShort? | | (2) | -4 | -13 | -13 | -20 | -0.2,38 | 24 | 7 | May/22 | 14 | 46.17 | 45.48 | 45.08(-0.02) | 45.2(-0.02) | 45.14(-0.13) | 45.09 | -1.3 | | -15 | 26(-0.8) | -50 | [-2] | [-18] | [-6] | 5 | -14 | DT | -0.2 | OpenShort | | (2) | -13 | -13 | -9 | -2 | 0,55 | 24 | 8 | May/22 | 13 | 46.17 | 45.48 | 45.09(-0.04) | 45.21(-0.07) | 45.2(-0.04) | 45.15 | -1.2 | | -15 | 27(-1.3) | -50 | [-4] | [-12] | [-2] | 22 | 41 | DT | -0.2 | OpenShort | | (-2) | -4 | -2 | -4 | -4 | 0.3,64 | 24 | 9 | May/22 | 12 | 46.17 | 45.48 | 45.09(0) | 45.24(-0.02) | 45.22(-0.02) | 45.16 | -1.2 | | -15 | 28(-0.5) | -50 | [0] | [-6] | [-3] | 22 | 5 | DR | -0.3 | OpenShort | | (-2) | -2 | 0 | -14 | -4 | 0.2,67 | 24 | 10 | May/22 | 11 | 46.17 | 45.48 | 45.09(0) | 45.25(0.04) | 45.23(-0.04) | 45.16 | -1.2 | | -15 | 29(0) | -50 | [0] | [-5] | [-1] | 32 | -0 | DR | -0.3 | OpenShort | | (-2) | -4 | 4 | -5 | -20 | 0.2,77 | 24 | | | |
11 | May/22 | 10 | 46.17 | 45.48 | 45.09(0) | 45.23(0.07) | 45.25(-0.04) | 45.14 | -1.2 | | -15 | 29(-0.4) | -50 | [0] | [-4] | [-20] | 35 | -0 | DR | -0.5 | OpenShort | | (0) | -4 | -51 | -1 | -20 | 0.1,82 | 24 | 12 | May/22 | 9 | 46.17 | 45.48 | 45.11(0.04) | 45.2(0.18) | 45.27(0.09) | 45.38 | -1 | | -15 | 29(1.4) | -15 | [4] | [16] | [9] | 63 | 42 | RG | 0.5 | Wait? | | (4) | 9 | 26 | 7 | -9 | 1.1,85 | 24 | 13 | May/19 | 15 | 46.26 | 45.64 | 45.11(0) | 45.12(0.11) | 45.23(-0.04) | 45.26 | -1.3 | | -12 | 28(-1.5) | -50 | [0] | [-1] | [4] | 46 | 30 | DP | 0.1 | OpenShort? | | (2) | -4 | 9 | 3 | 2 | 0.7,78 | 22 | 14 | May/19 | 14 | 46.26 | 45.64 | 45.11(0) | 45.07(0.11) | 45.25(-0.04) | 45.22 | -1.3 | | -12 | 29(-0.4) | -50 | [0] | [-1] | [-3] | 39 | 20 | DR | -0.1 | OpenShort | | (0) | -4 | -9 | -2 | -2 | 0.6,74 | 22 | 15 | May/19 | 13 | 46.26 | 45.64 | 45.09(-0.02) | 45.02(0.09) | 45.27(0.15) | 45.26 | -1.3 | | -12 | 30(-1.4) | -50 | [-2] | [17] | [7] | 41 | 100 | UR | -0 | SmallShort | | (0) | 15 | 17 | -2 | 20 | 0.7,73 | 22 | | | |
16 | May/19 | 12 | 46.26 | 45.64 | 45.1(-0.04) | 44.98(0.02) | 45.2(0.13) | 45.18 | -1.4 | | -12 | 31(-3.2) | -50 | [-4] | [11] | [0] | 37 | 96 | RG | -0.1 | Wait | | (-4) | 13 | -9 | 9 | 18 | 0.3,79 | 22 | 17 | May/19 | 11 | 46.26 | 45.64 | 45.12(-0.07) | 44.97(-0.02) | 45.14(0.27) | 45.22 | -1.3 | | -12 | 34(-2.9) | -50 | [-7] | [22] | [-4] | 45 | 165 | RG | 0.3 | Wait | | (-4) | 27 | -38 | 31 | 20 | 0.4,85 | 22 | 18 | May/19 | 10 | 46.26 | 45.64 | 45.12(0) | 44.97(0) | 45.02(0.31) | 45.4 | -1.1 | | -12 | 37(-1.1) | -15 | [0] | [29] | [19] | 46 | 141 | UR | 1.3 | SmallShort | | (-2) | 31 | 21 | 41 | 20 | 0.9,73 | 22 | 19 | May/19 | 9 | 46.26 | 45.64 | 45.15(-0.02) | 44.97(0) | 44.88(0.25) | 45.3 | -1.2 | | -12 | 38(-0.4) | -25 | [-2] | [22] | [35] | 10 | 116 | UR | 1.4 | SmallShort? | | (-4) | 25 | 75 | 36 | 20 | 0.5,47 | 22 | 20 | May/18 | 15 | 46.31 | 45.77 | 45.16(-0.04) | 44.98(-0.02) | 44.77(0.02) | 44.95 | -1.8 | | -11 | 39(-1.7) | -40 | [-4] | [-2] | [13] | -49 | -3 | DP | 0.6 | OpenShort? | | (-4) | 2 | 32 | 17 | -2 | -0.7,19 | 24 | | | |
21 | May/18 | 14 | 46.31 | 45.77 | 45.18(-0.09) | 44.99(-0.07) | 44.76(-0.07) | 44.8 | -2 | | -11 | 41(0.2) | -50 | [-9] | [-15] | [11] | -77 | -4 | DP | 0.1 | OpenShort | | (-7) | -7 | 30 | 9 | -7 | -1.3,6 | 24 | 22 | May/18 | 13 | 46.31 | 45.77 | 45.22(-0.09) | 45.02(-0.09) | 44.79(-0.31) | 44.66 | -2.2 | | -11 | 40(3.2) | -50 | [-9] | [-40] | [-7] | -98 | -106 | DT | -0.4 | OpenShort | | (-11) | -31 | -7 | -4 | -20 | -1.9,0 | 24 | 23 | May/18 | 12 | 46.31 | 45.77 | 45.26(-0.09) | 45.06(-0.11) | 44.93(-0.33) | 44.69 | -2.2 | | -11 | 37(3.8) | -50 | [-9] | [-43] | [-9] | -100 | -122 | DT | -0.9 | HoldShort | | (-9) | -33 | -15 | -12 | -20 | -2,0 | 24 | 24 | May/18 | 11 | 46.31 | 45.77 | 45.3(-0.09) | 45.11(-0.11) | 45.08(-0.22) | 44.76 | -2.1 | | -11 | 33(4.2) | -50 | [-9] | [-32] | [-17] | -105 | -84 | DT | -1.3 | HoldShort | | (-9) | -22 | -28 | -32 | -20 | -2.2,0 | 24 | 25 | May/18 | 10 | 46.31 | 45.77 | 45.34(-0.04) | 45.16(-0.13) | 45.18(-0.09) | 44.89 | -1.9 | | -11 | 29(3.3) | -50 | [-4] | [-19] | [-12] | -87 | -81 | DT | -1.3 | OpenShort | | (-7) | -9 | -17 | -25 | -20 | -2.1,16 | 24 | | | |
26 | May/18 | 9 | 46.31 | 45.77 | 45.36(-0.07) | 45.22(-0.13) | 45.22(-0.04) | 44.97 | -1.8 | | -11 | 26(2.2) | -50 | [-7] | [-14] | [-26] | -64 | -28 | DT | -1.3 | OpenShort? | | (-7) | -4 | -76 | -6 | -2 | -2,36 | 24 | 27 | May/17 | 15 | 46.36 | 45.89 | 45.39(-0.04) | 45.28(-0.09) | 45.24(0.13) | 45.33 | -1.5 | | -10 | 24(-3) | -50 | [-4] | [5] | [-0] | -8 | 66 | RG | 0.5 | Wait? | | (-2) | 13 | -19 | 28 | 16 | -0.3,50 | 31 | 28 | May/17 | 14 | 46.36 | 45.89 | 45.41(-0.02) | 45.32(-0.02) | 45.18(0.09) | 45.42 | -1.3 | | -10 | 27(-1.1) | -30 | [-2] | [5] | [15] | -12 | 45 | UR | 1.3 | SmallShort | | (-2) | 9 | 25 | 30 | 20 | 0.1,36 | 31 | 29 | May/17 | 13 | 46.36 | 45.89 | 45.42(-0.02) | 45.33(-0.02) | 45.14(0.02) | 45.3 | -1.5 | | -10 | 28(-0.2) | -25 | [-2] | [-2] | [21] | -47 | -4 | DP | 0.8 | OpenShort | | (-4) | 2 | 49 | 25 | 11 | -0.6,18 | 31 | 30 | May/17 | 12 | 46.36 | 45.89 | 45.43(-0.04) | 45.34(-0.07) | 45.13(-0.2) | 45.07 | -1.8 | | -10 | 28(3.2) | -50 | [-4] | [-27] | [-3] | -91 | -90 | DT | -0.3 | OpenShort | | (-7) | -20 | -2 | 4 | -20 | -1.8,4 | 31 | | | |
31 | May/17 | 11 | 46.36 | 45.89 | 45.45(-0.07) | 45.37(-0.11) | 45.22(-0.22) | 45.08 | -1.8 | | -10 | 25(2.7) | -50 | [-7] | [-31] | [-1] | -101 | -64 | BT | -0.8 | OpenLong | | (-4) | -22 | 9 | -10 | -20 | -2.1,2 | 31 | 32 | May/17 | 10 | 46.36 | 45.89 | 45.48(-0.07) | 45.42(-0.11) | 45.32(-0.31) | 45.04 | -1.9 | | -10 | 22(5.2) | -50 | [-7] | [-40] | [-22] | -123 | -108 | DT | -1.8 | HoldShort | | (-4) | -31 | -37 | -40 | -20 | -2.9,0 | 31 | 33 | May/17 | 9 | 46.36 | 45.89 | 45.51(-0.07) | 45.47(-0.07) | 45.46(-0.13) | 45.21 | -1.6 | | -10 | 17(1) | -50 | [-7] | [-20] | [-16] | -104 | -30 | DT | -2.1 | CloseShort? | | (-7) | -13 | -19 | -47 | -18 | -2.5,9 | 31 | 34 | May/16 | 15 | 46.42 | 46.01 | 45.54(-0.02) | 45.5(-0.04) | 45.52(-0.04) | 45.3 | -1.7 | | -10 | 16(1.4) | -50 | [-2] | [-10] | [-20] | -70 | -40 | DT | -2 | OpenShort? | | (-4) | -4 | -36 | -32 | -20 | -2.2,35 | 36 | 35 | May/16 | 14 | 46.42 | 46.01 | 45.55(-0.02) | 45.52(0.02) | 45.54(0.04) | 45.47 | -1.4 | | -10 | 14(0) | -50 | [-2] | [1] | [-9] | -2 | 11 | RG | -0.7 | Wait | | (-2) | 4 | -30 | 9 | -11 | -0.8,68 | 36 | | | |
36 | May/16 | 13 | 46.42 | 46.01 | 45.55(0) | 45.52(0) | 45.52(0.02) | 45.61 | -1.2 | | -10 | 14(0.2) | -45 | [0] | [-2] | [4] | 38 | 15 | DP | 0.9 | OpenShort | | (0) | 2 | -11 | 36 | 13 | 0.5,75 | 36 | 37 | May/16 | 12 | 46.42 | 46.01 | 45.56(0.04) | 45.52(0) | 45.51(0.07) | 45.66 | -1.2 | | -10 | 14(-0.2) | 0 | [4] | [4] | [15] | 27 | -3 | RG | 1.6 | SmallShort | | (2) | 7 | 23 | 29 | 20 | 1.1,49 | 36 | 38 | May/16 | 11 | 46.42 | 46.01 | 45.56(0) | 45.51(-0.02) | 45.51(0) | 45.55 | -1.3 | | -10 | 14(-0.7) | -35 | [0] | [-5] | [10] | -29 | 0 | DP | 0.7 | OpenShort | | (0) | 0 | 32 | -7 | 9 | 0.1,19 | 36 | 39 | May/16 | 10 | 46.42 | 46.01 | 45.56(0) | 45.52(-0.02) | 45.48(-0.04) | 45.4 | -1.5 | | -10 | 15(1.1) | -45 | [0] | [-8] | [-3] | -70 | -40 | DR | -0.8 | OpenShort | | (0) | -4 | 0 | -15 | -2 | -1.4,15 | 36 | 40 | May/16 | 9 | 46.42 | 46.01 | 45.56(0) | 45.53(-0.02) | 45.48(0) | 45.4 | -1.5 | | -10 | 14(0.1) | -50 | [0] | [-5] | [-14] | -61 | -30 | DR | -1.1 | OpenShort? | | (0) | 0 | -34 | -6 | -20 | -1.5,27 | 36 | | | |
41 | May/15 | 15 | 46.49 | 46.21 | 45.56(0) | 45.53(0) | 45.48(0) | 45.56 | -1.5 | | -7 | 14(-1.3) | -30 | [0] | [-3] | [5] | -8 | 0 | DP | 0.7 | OpenShort? | | (2) | 0 | 7 | 12 | 11 | 0.2,37 | 36 | 42 | May/15 | 14 | 46.49 | 46.21 | 45.54(-0.04) | 45.54(-0.04) | 45.5(-0.07) | 45.53 | -1.5 | | -7 | 15(-4.1) | -50 | [-4] | [-13] | [3] | -26 | 24 | DP | 0.3 | OpenShort | | (0) | -7 | 4 | 3 | 9 | -0.1,27 | 36 | 43 | May/15 | 13 | 46.49 | 46.21 | 45.54(0) | 45.56(-0.04) | 45.53(-0.04) | 45.51 | -1.6 | | -7 | 19(-0.4) | -45 | [0] | [-9] | [-0] | -44 | -20 | DT | -0.2 | OpenShort | | (-4) | -4 | 9 | -18 | -4 | -0.4,16 | 36 | 44 | May/15 | 12 | 46.49 | 46.21 | 45.56(-0.02) | 45.58(-0.02) | 45.55(-0.04) | 45.47 | -1.6 | | -7 | 20(0.3) | -50 | [-2] | [-9] | [0] | -45 | -10 | DT | -0.6 | OpenShort | | (-2) | -4 | 11 | -21 | -2 | -0.7,23 | 36 | 45 | May/15 | 11 | 46.49 | 46.21 | 45.57(-0.02) | 45.59(-0.04) | 45.57(-0.02) | 45.42 | -1.7 | | -7 | 19(0.7) | -50 | [-2] | [-8] | [-15] | -34 | -14 | DT | -1.2 | OpenShort | | (0) | -2 | -32 | -10 | -20 | -1.2,46 | 36 | | | |
46 | May/15 | 10 | 46.49 | 46.21 | 45.58(-0.02) | 45.59(0) | 45.58(-0.02) | 45.57 | -1.5 | | -7 | 19(-1.5) | -50 | [-2] | [-6] | [-5] | 9 | 16 | DT | -0.1 | OpenShort | | (-2) | -2 | -21 | 15 | 0 | -0.1,61 | 36 | 47 | May/15 | 9 | 46.49 | 46.21 | 45.59(-0.02) | 45.61(0.07) | 45.58(0) | 45.67 | -1.3 | | -7 | 20(-3.2) | -40 | [-2] | [-0] | [4] | 18 | 41 | UR | 0.6 | SmallShort? | | (0) | 0 | 4 | 17 | -7 | 0.6,53 | 36 | 48 | May/12 | 15 | 46.49 | 46.43 | 45.6(-0.04) | 45.58(0.04) | 45.59(-0.02) | 45.65 | -1.3 | | -2 | 23(-4.4) | -25 | [-4] | [-4] | [7] | -5 | 46 | DP | 0.4 | OpenShort? | | (-4) | -2 | 21 | -2 | 7 | 0.3,38 | 42 | 49 | May/12 | 14 | 46.49 | 46.43 | 45.62(-0.11) | 45.56(0.02) | 45.6(-0.02) | 45.55 | -1.4 | | -2 | 28(-12.8) | -50 | [-11] | [-6] | [3] | -36 | 87 | DP | -0.3 | OpenShort | | (-7) | -2 | 19 | -12 | -11 | -0.4,24 | 42 | 50 | May/12 | 13 | 46.49 | 46.43 | 45.67(-0.13) | 45.56(0) | 45.61(-0.09) | 45.46 | -1.5 | | -2 | 41(-9.3) | -50 | [-13] | [-15] | [-11] | -34 | 59 | DT | -0.6 | OpenShort | | (-13) | -9 | -23 | -11 | -13 | -0.8,36 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|