INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $18.3650 One month high (close): $20.3250

INSM Daily Change: -5.39% Daily StdDev 2.67% INSM EMA_5_Trend: 0.94% 10Minute StdDev: $0

Latest Price : $19.23(-5.39%)

Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 1.04%(46%) Avg negative next hour return: -0.67%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	13	19.24	19.08	19.69(0.31)	20.15(-0.15)	20.16(-0.54)	19.74	1	-1	114(-13.1)	-5	[12]	[-20]	[-32]	21	-406	DR	-0.7	OpenShort	(12)	-20	-56	-21	-20	0.1,68	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.69(hourly_sma_20 -0.25%) 19.24(daily_ema_20 -2.53%) 19.08(daily_ema_10 -3.34%) Resistance Levels: 20.15(weak_hourly_sma_10 2.08%)

2	May/23	12	19.24	19.08	19.63(0.41)	20.18(0.1)	20.27(-0.05)	20.03	1.6	-1	127(-6.6)	-5	[15]	[4]	[-21]	53	-215	CR	-0.4	HoldShort	(16)	-2	-47	-12	-20	0.6,88	44
3	May/23	11	19.24	19.08	19.55(0.36)	20.16(0.45)	20.28(0.05)	20.28	2.1	-1	134(0.9)	20	[14]	[14]	[-10]	76	31	CR	0	OpenShort	(18)	2	-17	-5	-20	1.1,98	44
4	May/23	10	19.24	19.08	19.48(0.31)	20.07(0.45)	20.27(0.25)	20.37	2.3	-1	133(5.4)	45	[12]	[21]	[1]	85	217	UT	0.2	OpenLong	(16)	9	6	-1	-10	1.4,100	44
5	May/23	9	19.24	19.08	19.42(0.31)	19.98(0.6)	20.22(0.35)	20.34	2.2	-1	128(7.7)	50	[12]	[28]	[2]	88	253	UT	0.2	OpenLong?	(14)	13	8	-2	0	1.5,100	44

6	May/22	15	19.22	19.05	19.36(0.36)	19.86(0.66)	20.15(0.35)	20.3	2.2	2	120(8.1)	50	[14]	[32]	[13]	90	224	UT	0.3	OpenLong?	(12)	13	30	-3	20	1.6,100	58
7	May/22	14	19.22	19.05	19.29(0.42)	19.73(0.61)	20.08(0.25)	20.14	1.9	2	112(2.5)	50	[16]	[28]	[-2]	88	80	CR	0.1	OpenShort	(12)	10	-6	-5	5	1.5,100	58
8	May/22	13	19.22	19.05	19.21(0.42)	19.61(0.67)	20.03(0.75)	20.17	1.9	2	109(5.5)	50	[16]	[49]	[8]	95	265	UT	0.3	OpenLong	(16)	29	10	-4	20	1.8,100	58
9	May/22	12	19.22	19.05	19.13(0.42)	19.48(0.57)	19.88(0.71)	20.12	1.8	2	104(7.4)	50	[16]	[45]	[11]	98	275	UT	0.5	OpenLong	(18)	27	15	-6	20	1.9,100	58
10	May/22	11	19.22	19.05	19.05(0.42)	19.37(0.73)	19.74(0.87)	20.04	1.7	2	97(8.6)	50	[16]	[55]	[12]	103	316	UT	0.6	HoldLong	(16)	34	17	3	20	2.1,100	58

11	May/22	10	19.22	19.05	18.97(0.42)	19.23(0.84)	19.57(0.98)	19.95	1.5	2	88(10.5)	50	[16]	[61]	[14]	108	342	UT	0.9	HoldLong	(16)	38	13	5	20	2.3,100	58
12	May/22	9	19.22	19.05	18.89(0.43)	19.07(0.63)	19.38(0.99)	19.88	1.3	2	77(7.1)	50	[17]	[57]	[43]	115	335	UT	1.3	HoldLong?	(16)	38	89	14	20	2.6,100	58
13	May/19	15	19.15	18.9	18.81(0.32)	18.95(0.32)	19.19(0.52)	19.43	0.6	-1	70(-0.3)	50	[12]	[30]	[13]	95	137	UT	0.7	HoldLong?	(12)	20	6	12	20	1.8,100	42
14	May/19	14	19.15	18.9	18.75(0.27)	18.89(0.16)	19.09(0.42)	19.4	0.5	-1	71(4.7)	50	[11]	[23]	[26]	93	178	UT	0.9	OpenLong	(12)	17	36	16	20	1.9,95	42
15	May/19	13	19.15	18.9	18.7(0.27)	18.86(0.05)	19.01(0.69)	19.22	0.1	-1	66(3.1)	50	[11]	[32]	[24]	72	178	UT	0.7	OpenLong	(10)	27	36	8	20	1.6,82	42

16	May/19	12	19.15	18.9	18.65(0.16)	18.86(0)	18.88(0.64)	19.04	-0.2	-1	63(1.5)	50	[6]	[27]	[20]	58	210	UT	0.5	OpenLong	(8)	25	36	6	20	1.3,75	42
17	May/19	11	19.15	18.9	18.62(0.11)	18.85(0.16)	18.76(0.27)	18.86	-0.6	-1	61(-0.1)	10	[4]	[15]	[-6]	44	88	CR	0.3	HoldShort	(4)	11	-16	17	-20	0.8,74	42
18	May/19	10	19.15	18.9	18.6(0.16)	18.82(0.21)	18.71(0.11)	18.94	-0.4	-1	61(2.2)	10	[6]	[11]	[-1]	47	44	CR	0.8	HoldShort	(6)	4	-12	20	-5	1.2,67	42
19	May/19	9	19.15	18.9	18.57(0.22)	18.78(0.27)	18.69(-0.05)	19	-0.3	-1	59(2.2)	50	[9]	[6]	[30]	40	-10	UT	1.1	OpenLong?	(6)	-2	80	8	20	1.5,52	42
20	May/18	15	19.09	18.89	18.57(0)	18.73(0.05)	18.7(-0.58)	18.61	-0.9	-2	57(8.1)	-20	[0]	[-23]	[5]	-6	-109	DP	-0.3	OpenShort?	(4)	-23	38	-20	-20	0.3,37	45

21	May/18	14	19.09	18.89	18.53(-0.27)	18.72(0.05)	18.81(-0.69)	18.43	-1.2	-2	49(-7.9)	-50	[-11]	[-30]	[-23]	-14	52	DT	-1.4	OpenShort	(-2)	-27	-27	-30	-20	-0.4,46	45
22	May/18	13	19.09	18.89	18.58(-0.16)	18.71(0.16)	18.81(0)	18.56	-0.9	-2	57(-6.8)	-50	[-6]	[1]	[-29]	15	155	RG	-1.2	SmallLong	(-8)	0	-63	-14	-20	-0.1,67	45
23	May/18	12	19.09	18.89	18.61(-0.11)	18.68(0.38)	18.94(0.42)	18.87	-0.4	-2	64(-4.8)	-50	[-4]	[22]	[-14]	55	364	RG	-0.2	Wait	(-4)	17	-38	8	-20	0.7,87	45
24	May/18	11	19.09	18.89	18.63(-0.11)	18.61(0.43)	18.86(0.53)	19.06	-0.1	-2	68(-3.3)	-25	[-4]	[28]	[4]	75	483	UR	0.5	SmallShort	(-2)	21	-18	26	20	1.1,97	45
25	May/18	10	19.09	18.89	18.63(0)	18.53(0.38)	18.76(0.7)	19.15	0.1	-2	72(-0.9)	15	[0]	[35]	[23]	58	453	UR	1	SmallShort	(-2)	28	22	30	20	1.2,78	45

26	May/18	9	19.09	18.89	18.63(0)	18.46(0.38)	18.63(0.76)	19.04	-0.1	-2	73(1)	15	[0]	[37]	[50]	30	408	UR	1	SmallShort?	(-2)	30	99	21	20	1,55	45
27	May/17	15	19.04	18.96	18.65(-0.11)	18.39(0.11)	18.49(0.38)	18.56	-0.8	-2	72(4.7)	-5	[-4]	[14]	[9]	-3	164	UR	0.2	SmallShort?	(-4)	15	8	16	20	-0.2,52	45
28	May/17	14	19.04	18.96	18.67(-0.05)	18.37(0.05)	18.42(0.38)	18.52	-0.9	-2	67(0.2)	15	[-2]	[14]	[4]	-31	71	UR	0.2	SmallShort	(-6)	15	-4	11	20	-0.4,29	45
29	May/17	13	19.04	18.96	18.67(0)	18.36(0.16)	18.35(0.27)	18.54	-0.8	-2	67(0.1)	35	[0]	[12]	[12]	-33	1	UR	0.5	SmallShort	(0)	11	19	15	20	-0.3,25	45
30	May/17	12	19.04	18.96	18.68(-0.05)	18.33(-0.11)	18.3(0.11)	18.45	-1	-2	67(0.7)	15	[-2]	[-0]	[12]	-50	-39	UR	0.4	SmallShort	(-2)	4	17	12	20	-0.6,15	45

31	May/17	11	19.04	18.96	18.69(-0.11)	18.35(-0.49)	18.3(0)	18.37	-1.1	-2	66(1)	20	[-4]	[-12]	[22]	-63	-58	RG	0.2	Wait	(-4)	0	30	4	20	-0.8,7	45
32	May/17	10	19.04	18.96	18.71(-0.11)	18.44(-0.59)	18.28(-0.27)	18.23	-1.3	-2	65(3)	-20	[-4]	[-25]	[6]	-78	-216	DP	-0.1	OpenShort	(-4)	-11	11	-1	20	-1.2,2	45
33	May/17	9	19.04	18.96	18.73(-0.11)	18.55(-0.59)	18.33(-0.16)	18.18	-1.4	-2	62(3)	-45	[-4]	[-21]	[-11]	-86	-220	DT	-0.4	OpenShort?	(-6)	-6	-29	-4	-6	-1.5,2	45
34	May/16	15	19.02	19.09	18.75(-0.21)	18.66(-0.53)	18.33(0)	18.32	-1	1	59(7)	-30	[-8]	[-14]	[-2]	-75	-13	DT	-0.1	OpenShort?	(-4)	0	-2	1	-20	-1.2,5	43
35	May/16	14	19.02	19.09	18.79(-0.11)	18.76(-0.42)	18.36(-0.27)	18.33	-1	1	52(2.3)	-25	[-4]	[-21]	[-9]	-76	-196	DT	-0.1	OpenShort	(-6)	-11	-10	4	-20	-1.3,7	43

36	May/16	13	19.02	19.09	18.81(-0.16)	18.84(-0.32)	18.41(-0.97)	18.38	-1	1	50(2)	-50	[-6]	[-47]	[-9]	-74	-313	DT	-0.1	OpenShort	(-6)	-38	-2	-1	-20	-1.3,9	43
37	May/16	12	19.02	19.09	18.84(-0.16)	18.9(-0.37)	18.59(-0.96)	18.39	-0.9	1	48(2.5)	-50	[-6]	[-47]	[-14]	-79	-321	DT	-0.6	OpenShort	(-6)	-37	-2	-18	-20	-1.4,6	43
38	May/16	11	19.02	19.09	18.87(-0.16)	18.97(-0.11)	18.77(-0.95)	18.4	-0.9	1	45(2.6)	-50	[-6]	[-42]	[-15]	-87	-328	DT	-1.2	OpenShort	(-6)	-37	23	-56	-20	-1.6,3	43
39	May/16	10	19.02	19.09	18.9(-0.21)	18.99(-0.26)	18.95(-1.2)	18.29	-1.1	1	43(6.6)	-50	[-8]	[-55]	[-47]	-71	-411	DT	-2.3	OpenShort	(-8)	-47	-60	-53	-20	-2.1,32	43
40	May/16	9	19.02	19.09	18.94(-0.05)	18.99(0)	19.18(-0.52)	18.58	-0.7	1	36(0.9)	-30	[-2]	[-22]	[-66]	-25	-274	DT	-2.5	OpenShort?	(-2)	-20	-141	-41	-20	-1.5,63	43

41	May/15	15	18.99	19.19	18.95(0.11)	19.04(0.32)	19.28(0.31)	19.29	0.4	4	35(3.4)	50	[4]	[19]	[2]	82	146	UT	0	OpenLong?	(4)	12	0	-6	20	1.4,97	56
42	May/15	14	18.99	19.19	18.93(0.05)	18.98(0.37)	19.22(0.31)	19.29	0.4	4	32(1.5)	35	[2]	[19]	[0]	88	219	UT	0.3	OpenLong	(4)	12	-8	0	20	1.6,98	56
43	May/15	13	18.99	19.19	18.92(0.05)	18.91(0.32)	19.16(0.68)	19.33	0.5	4	30(2.7)	50	[2]	[33]	[13]	98	343	UT	0.8	OpenLong	(2)	27	4	22	20	1.9,100	56
44	May/15	12	18.99	19.19	18.91(0.05)	18.85(0.21)	19.03(0.69)	19.31	0.5	4	27(2.8)	50	[2]	[31]	[25]	101	335	UT	1.5	HoldLong	(2)	27	26	32	20	2.1,98	56
45	May/15	11	18.99	19.19	18.9(0.05)	18.81(0.16)	18.9(0.59)	19.18	0.3	4	25(1.1)	50	[2]	[26]	[28]	88	249	UT	1.6	OpenLong	(2)	23	38	55	20	1.6,98	56

46	May/15	10	18.99	19.19	18.9(0)	18.81(0)	18.79(0.32)	18.99	0	4	24(0.2)	50	[0]	[12]	[12]	33	131	UR	1.2	SmallShort	(-2)	13	-4	37	20	0.6,68	56
47	May/15	9	18.99	19.19	18.89(-0.05)	18.81(0)	18.73(0.38)	19.01	0	4	23(-1.4)	50	[-2]	[14]	[36]	6	209	UR	1.7	SmallShort?	(2)	15	70	32	20	0.7,38	56
48	May/12	15	18.93	19.27	18.9(-0.16)	18.78(-0.16)	18.73(0)	18.67	-0.3	7	25(1.7)	0	[-6]	[-5]	[-5]	-77	44	RG	0.1	Wait?	(-6)	0	2	-26	-16	-1.3,6	50
49	May/12	14	18.93	19.27	18.93(-0.11)	18.81(-0.11)	18.66(-0.32)	18.66	-0.3	7	23(1.1)	0	[-4]	[-17]	[-6]	-78	-109	RG	0	Wait	(-8)	-13	6	-26	-20	-1.4,7	50
50	May/12	13	18.93	19.27	18.95(-0.16)	18.83(-0.16)	18.72(-0.32)	18.63	-0.4	7	22(1.6)	-25	[-6]	[-18]	[-14]	-90	-86	DT	-0.5	OpenShort	(-4)	-13	-16	-30	-20	-1.8,5	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI