CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $67.1000 One month high (close): $73.8900

CVS Daily Change: 0.36% Daily StdDev 1.45% CVS EMA_5_Trend: 0.74% 10Minute StdDev: $0.2653

Latest Price : $69.67(0.36%)

Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.6) Wed. May 17, 2023($0.6) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.3)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.27%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	13	70.16	69.05	69.37(0.09)	69.41(0.13)	69.56(0.1)	69.77	-0.2	-10	14(-1.9)	-15	[6]	[12]	[1]	86	-3	RG	0.8	SmallShort	(4)	7	-14	24	13	1.6,96	48
Daily Trend: % Up Forces: Down Forces: 69.05(daily_ema_10 -1.03%) Support Levels: 69.41(weak_hourly_sma_10 -0.52%) 69.37(weak_hourly_sma_20 -0.57%) Resistance Levels: 70.16(daily_ema_20 0.56%)

2	May/23	12	70.16	69.05	69.31(0.1)	69.32(0.09)	69.49(0.17)	69.9	-0.1	-10	16(-0.5)	20	[7]	[16]	[17]	84	34	UT	1.4	HoldLong	(7)	12	28	27	20	2,84	48
3	May/23	11	70.16	69.05	69.24(0.07)	69.26(0.04)	69.37(0.12)	69.63	-0.3	-10	16(-0.8)	-5	[5]	[10]	[13]	44	23	RG	0.9	SmallShort	(7)	8	30	5	20	1.3,61	48
4	May/23	10	70.16	69.05	69.19(0.06)	69.26(0)	69.29(0.03)	69.34	-0.4	-10	17(-1.3)	-15	[4]	[3]	[7]	15	-30	RG	0.2	Wait	(4)	2	19	-4	9	0.5,52	48
5	May/23	9	70.16	69.05	69.15(0.03)	69.23(-0.03)	69.27(0.01)	69.15	-0.6	-10	18(-0.7)	-50	[2]	[-0]	[-9]	2	-26	DR	-0.4	OpenShort?	(3)	1	-25	-4	-3	0,52	48

6	May/22	15	70.31	69.07	69.13(0.04)	69.25(0.03)	69.26(0.16)	69.39	-0.5	-12	19(1)	-20	[3]	[12]	[3]	30	39	RG	0.4	Wait?	(3)	11	2	8	10	0.7,62	37
7	May/22	14	70.31	69.07	69.1(0.01)	69.23(-0.03)	69.15(-0.01)	69.37	-0.5	-12	18(0.2)	-35	[1]	[-2]	[7]	27	28	RG	0.6	Wait	(3)	-1	14	9	13	0.8,57	37
8	May/22	13	70.31	69.07	69.09(0.03)	69.25(-0.09)	69.16(-0.01)	69.23	-0.6	-12	18(-0.2)	-40	[2]	[-4]	[2]	13	-12	RG	0.2	Wait	(1)	-1	0	5	16	0.4,53	37
9	May/22	12	70.31	69.07	69.07(0.04)	69.31(-0.04)	69.17(-0.01)	69.23	-0.6	-12	18(-0.6)	-30	[3]	[-2]	[4]	7	-22	RG	0.2	Wait	(2)	-1	17	-10	4	0.5,44	37
10	May/22	11	70.31	69.07	69.04(0.09)	69.34(0.01)	69.18(-0.1)	69.07	-0.6	-12	19(-3.7)	-20	[6]	[-6]	[1]	1	-111	RG	-0.3	Wait	(2)	-7	17	-11	-20	0.1,48	37

11	May/22	10	70.31	69.07	68.98(0.07)	69.33(0.01)	69.25(-0.16)	68.91	-0.7	-12	22(-4.9)	-50	[5]	[-10]	[-23]	-1	-117	DR	-0.8	OpenShort	(5)	-11	-49	-14	-20	-0.2,54	37
12	May/22	9	70.31	69.07	68.93(0.16)	69.32(0.16)	69.36(0.01)	69.38	-0.5	-12	27(-3.7)	5	[11]	[8]	[1]	38	-81	RG	0	Wait?	(9)	1	12	-5	-19	0.9,65	37
13	May/19	15	70.5	69.08	68.82(0.13)	69.21(0.09)	69.35(-0.13)	69.27	-0.6	-13	31(-3.2)	-25	[9]	[-5]	[-4]	34	-87	DR	-0.1	OpenShort?	(11)	-9	-5	-8	-7	0.8,64	33
14	May/19	14	70.5	69.08	68.73(0.15)	69.15(0.1)	69.44(-0.07)	69.32	-0.6	-13	34(-2.4)	-15	[11]	[-0]	[-3]	42	-73	DR	-0.2	OpenShort	(12)	-5	-2	-13	-6	0.9,69	33
15	May/19	13	70.5	69.08	68.63(0.15)	69.08(0.1)	69.49(0.12)	69.34	-0.6	-13	37(-1.3)	5	[11]	[13]	[1]	52	-17	RG	-0.2	Wait	(11)	8	9	-14	10	1,77	33

16	May/19	12	70.5	69.08	68.53(0.12)	69.01(0.06)	69.41(0.17)	69.26	-0.6	-13	38(-0.9)	-20	[8]	[15]	[-11]	59	35	CR	-0.2	HoldShort	(11)	12	-30	-9	6	1,84	33
17	May/19	11	70.5	69.08	68.45(0.18)	68.97(0.06)	69.29(0.32)	69.55	-0.5	-13	39(0.6)	0	[13]	[26]	[-1]	82	63	CR	0.3	OpenShort	(12)	22	-19	7	20	1.4,97	33
18	May/19	10	70.5	69.08	68.33(0.16)	68.93(0.15)	69.07(0.33)	69.73	-0.4	-13	38(3)	25	[11]	[30]	[14]	95	125	UT	0.9	OpenLong	(13)	23	19	18	20	1.9,97	33
19	May/19	9	70.5	69.08	68.22(0.13)	68.83(0.13)	68.84(0.25)	69.55	-0.5	-13	35(3)	20	[9]	[23]	[26]	86	125	UT	1	OpenLong?	(12)	18	60	15	20	1.9,88	33
20	May/18	15	70.67	69.19	68.13(0.04)	68.74(0.15)	68.67(0.07)	68.97	-0.8	-13	32(2.2)	-20	[3]	[11]	[13]	60	98	RG	0.5	Wait?	(7)	5	40	5	-9	1.3,77	36

21	May/18	14	70.67	69.19	68.1(-0.01)	68.64(0.13)	68.62(-0.07)	68.59	-1	-13	30(-0.4)	-50	[-1]	[-1]	[-1]	41	63	DT	-0	OpenShort	(2)	-5	5	-2	-20	0.8,71	36
22	May/18	13	70.67	69.19	68.1(0)	68.55(0.16)	68.67(-0.16)	68.54	-1.1	-13	30(0)	-50	[0]	[-6]	[-7]	40	21	DR	-0.2	OpenShort	(-1)	-11	-9	-7	-20	0.7,72	36
23	May/18	12	70.67	69.19	68.1(0)	68.44(0.2)	68.78(-0.06)	68.63	-1	-13	30(0)	-50	[0]	[2]	[-3]	45	65	CR	-0.2	HoldShort	(0)	-4	2	-10	-20	0.8,75	36
24	May/18	11	70.67	69.19	68.11(0.01)	68.3(0.18)	68.82(0.01)	68.61	-1	-13	30(0.3)	-50	[1]	[7]	[-7]	48	63	CR	-0.3	HoldShort	(0)	1	-11	-15	-7	0.8,78	36
25	May/18	10	70.67	69.19	68.1(0.01)	68.18(0.18)	68.81(0.2)	68.71	-1	-13	30(0.4)	-50	[1]	[20]	[-3]	62	129	CR	-0.2	HoldShort	(1)	14	-12	-1	12	1,87	36

26	May/18	9	70.67	69.19	68.09(0.04)	68.06(0.21)	68.67(0.34)	68.82	-0.9	-13	30(1.2)	-30	[3]	[31]	[-5]	75	153	CR	0.2	HoldShort?	(3)	24	-30	14	20	1.2,95	36
27	May/17	15	70.86	69.14	68.06(0.04)	67.92(0.27)	68.44(0.5)	69.11	-0.8	-16	29(2.8)	0	[3]	[44]	[22]	92	232	RG	1.2	SmallShort?	(4)	35	30	39	20	1.8,97	37
28	May/17	14	70.86	69.14	68.03(0.01)	67.74(0.19)	68.1(0.47)	68.82	-1	-16	26(1)	-10	[1]	[38]	[20]	66	223	RG	1.3	SmallShort	(1)	32	23	40	20	1.5,78	37
29	May/17	13	70.86	69.14	68.02(0.01)	67.61(0.13)	67.78(0.36)	68.6	-1.1	-16	25(0.3)	-10	[1]	[28]	[35]	32	166	RG	1.6	SmallShort	(0)	25	70	36	20	1.1,54	37
30	May/17	12	70.86	69.14	68.01(-0.03)	67.52(-0.06)	67.54(0.15)	67.94	-1.4	-16	24(-0.5)	-30	[-2]	[7]	[16]	-26	55	UR	0.8	SmallShort	(-2)	10	24	21	20	-0.1,27	37

31	May/17	11	70.86	69.14	68.03(-0.07)	67.56(-0.15)	67.44(0.07)	67.71	-1.5	-16	25(-0.4)	-50	[-5]	[-3]	[16]	-53	33	DP	0.5	OpenShort	(-4)	5	31	11	20	-0.6,12	37
32	May/17	10	70.86	69.14	68.08(-0.1)	67.66(-0.18)	67.44(0)	67.42	-1.6	-16	25(0.1)	-50	[-7]	[-9]	[6]	-77	-5	DP	0.1	OpenShort	(-7)	0	13	4	7	-1.2,3	37
33	May/17	9	70.86	69.14	68.15(-0.13)	67.78(-0.19)	67.39(-0.06)	67.3	-1.7	-16	25(-0.4)	-50	[-9]	[-14]	[-3]	-88	-10	DT	-0.2	HoldShort?	(-9)	-4	-7	2	-10	-1.6,2	37
34	May/16	15	71.09	69.2	68.24(-0.13)	67.91(-0.16)	67.43(-0.1)	67.37	-1.6	-24	26(2.5)	-50	[-9]	[-20]	[-2]	-85	-30	DT	-0.1	OpenShort?	(-9)	-7	-4	8	-18	-1.6,5	32
35	May/16	14	71.09	69.2	68.33(-0.12)	68.02(-0.15)	67.5(-0.25)	67.41	-1.6	-24	23(1.3)	-50	[-9]	[-31]	[-3]	-88	-72	DT	-0.2	OpenShort	(-9)	-18	-6	9	-20	-1.7,5	32

36	May/16	13	71.09	69.2	68.41(-0.1)	68.12(-0.12)	67.67(-0.38)	67.47	-1.6	-24	22(1.7)	-50	[-7]	[-39]	[2]	-95	-136	DP	-0.4	OpenShort	(-9)	-28	14	1	-20	-1.9,3	32
37	May/16	12	71.09	69.2	68.48(-0.12)	68.2(-0.19)	67.93(-0.37)	67.34	-1.6	-24	20(3.2)	-50	[-9]	[-42]	[-13]	-110	-142	DT	-1.3	HoldShort	(-9)	-27	-20	-14	-20	-2.4,0	32
38	May/16	11	71.09	69.2	68.56(-0.1)	68.33(-0.15)	68.18(-0.31)	67.53	-1.5	-24	17(2.7)	-50	[-7]	[-35]	[-18]	-115	-128	DT	-1.7	HoldShort	(-7)	-23	-27	-34	-20	-2.6,0	32
39	May/16	10	71.09	69.2	68.63(-0.1)	68.43(-0.1)	68.39(-0.25)	67.78	-1.4	-24	14(2.9)	-50	[-7]	[-29]	[-24]	-99	-82	DT	-1.9	OpenShort	(-7)	-18	-50	-19	-20	-2.6,16	32
40	May/16	9	71.09	69.2	68.7(-0.06)	68.5(-0.01)	68.39(0)	68.25	-1.2	-24	11(-0.5)	-50	[-4]	[-7]	[-19]	-68	-10	DT	-1.2	OpenShort?	(-4)	0	-51	-7	-10	-1.7,25	32

41	May/15	15	71.54	69.75	68.74(-0.04)	68.51(0.01)	68.56(0.12)	68.74	-1.2	-22	12(-1.3)	-45	[-3]	[4]	[10]	-14	71	UR	0.7	SmallShort?	(-2)	9	18	18	18	0,36	34
42	May/15	14	71.54	69.75	68.77(-0.09)	68.5(-0.04)	68.48(-0.01)	68.57	-1.3	-22	13(-2.2)	-50	[-7]	[-9]	[1]	-42	60	DP	0.3	OpenShort	(-4)	-1	-5	11	12	-0.7,26	34
43	May/15	13	71.54	69.75	68.83(-0.06)	68.53(-0.07)	68.49(0.04)	68.62	-1.3	-22	15(-1.3)	-50	[-4]	[-5]	[8]	-46	42	DP	0.4	OpenShort	(-7)	3	14	10	20	-0.6,19	34
44	May/15	12	71.54	69.75	68.87(-0.1)	68.58(-0.1)	68.46(0.01)	68.49	-1.3	-22	17(-2.2)	-50	[-7]	[-10]	[5]	-67	46	DP	0.1	OpenShort	(-5)	1	12	-0	13	-1,8	34
45	May/15	11	71.54	69.75	68.94(-0.13)	68.65(-0.09)	68.45(-0.03)	68.38	-1.4	-22	19(-2.4)	-50	[-10]	[-13]	[1]	-74	46	DP	-0.2	OpenShort	(-9)	-2	4	2	-7	-1.3,9	34

46	May/15	10	71.54	69.75	69.03(-0.13)	68.71(-0.09)	68.47(-0.1)	68.34	-1.4	-22	21(-0.4)	-50	[-10]	[-18]	[-10]	-75	8	DT	-0.3	HoldShort	(-10)	-7	-27	6	-20	-1.4,10	34
47	May/15	9	71.54	69.75	69.12(-0.07)	68.77(-0.03)	68.54(-0.04)	68.6	-1.3	-22	22(-0.5)	-50	[-5]	[-10]	[4]	-66	-18	DP	0.1	OpenShort?	(-7)	-3	9	9	-4	-1.1,12	34
48	May/12	15	71.89	70.23	69.17(-0.1)	68.79(-0.07)	68.57(-0.19)	68.52	-1.5	-20	22(-0.2)	-50	[-7]	[-23]	[-1]	-79	-36	DT	-0.1	HoldShort?	(-7)	-14	13	-26	-15	-1.3,4	31
49	May/12	14	71.89	70.23	69.24(-0.13)	68.84(-0.1)	68.7(-0.23)	68.4	-1.5	-20	22(0.2)	-50	[-10]	[-28]	[-10]	-93	-44	DT	-0.6	HoldShort	(-9)	-17	-9	-31	-20	-1.7,0	31
50	May/12	13	71.89	70.23	69.33(-0.12)	68.91(-0.09)	68.86(-0.12)	68.48	-1.5	-20	22(0.5)	-50	[-9]	[-19]	[-11]	-93	-25	DT	-0.8	HoldShort	(-9)	-9	-14	-31	-17	-1.7,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI