APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $31.6600 One month high (close): $37.8750

APA Daily Change: 1.64% Daily StdDev 2.96% APA EMA_5_Trend: 1.44% 10Minute StdDev: $0.4267

Latest Price : $34.02(1.64%)

Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.6) Mon. May 15, 2023($0.3)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	13	33.66	32.94	33.68(0.33)	34.06(0.24)	34.31(0.44)	34.42	0.5	-6	34(-4.7)	30	[11]	[22]	[-0]	85	-15	UT	0.2	HoldLong	(10)	15	-9	4	20	1.5,97	47
Daily Trend: % Up Forces: Down Forces: 33.66(daily_ema_20 -2.21%) Support Levels: 34.06(hourly_sma_10 -1.05%) 33.68(hourly_sma_20 -2.15%) 32.94(weak_daily_ema_10 -4.3%) Resistance Levels:

2	May/23	12	33.66	32.94	33.57(0.36)	33.98(0.35)	34.16(0.32)	34.52	0.6	-6	39(-1.9)	25	[12]	[20]	[5]	93	-22	UT	0.6	HoldLong	(11)	11	-1	14	20	1.7,100	47
3	May/23	11	33.66	32.94	33.45(0.33)	33.86(0.36)	34.05(0.32)	34.53	0.6	-6	40(0)	40	[11]	[20]	[14]	84	53	UT	0.8	HoldLong	(11)	11	20	9	20	1.8,89	47
4	May/23	10	33.66	32.94	33.34(0.3)	33.74(0.33)	33.94(0.33)	34.31	0.4	-6	40(1.3)	45	[10]	[20]	[21]	72	58	UT	0.6	OpenLong	(10)	11	54	-4	20	1.6,82	47
5	May/23	9	33.66	32.94	33.24(0.15)	33.74(0)	33.94(0)	33.73	0	-6	39(-1.3)	-20	[5]	[2]	[-1]	51	-12	CR	-0.2	HoldShort?	(7)	0	4	-13	3	0.8,81	47

6	May/22	15	33.76	32.84	33.19(0.21)	33.63(0.09)	33.83(0.12)	33.69	-0	-9	40(4.5)	-35	[7]	[7]	[-10]	57	-44	CR	-0.2	HoldShort?	(6)	4	-28	-10	6	0.8,87	42
7	May/22	14	33.76	32.84	33.12(0.21)	33.6(0.15)	33.79(0.36)	33.99	0.1	-9	36(1.6)	0	[7]	[16]	[4]	85	133	RG	0.3	Wait	(9)	12	-1	2	20	1.4,100	42
8	May/22	13	33.76	32.84	33.05(0.18)	33.55(0.21)	33.67(0.39)	34	0.1	-9	34(2.4)	-5	[6]	[18]	[10]	90	201	RG	0.6	Wait	(7)	13	16	5	20	1.6,100	42
9	May/22	12	33.76	32.84	32.99(0.15)	33.48(0.21)	33.54(0.36)	33.83	0	-9	32(2.1)	0	[5]	[16]	[12]	88	186	RG	0.5	Wait	(5)	12	23	8	20	1.5,100	42
10	May/22	11	33.76	32.84	32.94(0.15)	33.41(0.33)	33.54(0)	33.58	-0.1	-9	30(0.7)	-30	[5]	[6]	[-2]	79	31	CR	0.3	OpenShort	(4)	0	3	3	-20	1.3,96	42

11	May/22	10	33.76	32.84	32.89(0.24)	33.3(0.42)	33.42(0.03)	33.55	-0.1	-9	29(-0.4)	-5	[8]	[10]	[3]	74	-48	RG	0.3	Wait	(6)	1	16	0	-20	1.3,91	42
12	May/22	9	33.76	32.84	32.81(0.21)	33.16(0.33)	33.41(-0.06)	33.38	-0.2	-9	30(-1.1)	-25	[7]	[5]	[-4]	63	-68	CR	-0.1	HoldShort?	(7)	-2	2	-10	-20	1.1,85	42
13	May/19	15	33.96	32.8	32.74(0.21)	33.05(0.33)	33.43(0.03)	33.36	-0.3	-11	31(1.7)	-20	[7]	[8]	[1]	69	-26	RG	-0.1	Wait?	(7)	1	8	-10	0	1.2,89	31
14	May/19	14	33.96	32.8	32.67(0.21)	32.94(0.24)	33.42(0.03)	33.28	-0.4	-11	29(-1)	-30	[7]	[6]	[-8]	74	-30	CR	-0.3	HoldShort	(7)	1	-25	-10	20	1.2,94	31
15	May/19	13	33.96	32.8	32.6(0.28)	32.86(0.34)	33.41(0.72)	33.55	-0.2	-11	30(1.8)	25	[9]	[32]	[6]	93	182	UT	0.3	OpenLong	(10)	24	2	0	20	1.7,100	31

16	May/19	12	33.96	32.8	32.51(0.22)	32.75(0.37)	33.17(0.79)	33.53	-0.2	-11	28(2.4)	10	[7]	[34]	[12]	100	285	RG	0.7	Wait	(8)	27	9	7	20	2,100	31
17	May/19	11	33.96	32.8	32.44(0.22)	32.63(0.25)	32.91(0.73)	33.43	-0.3	-11	26(2.5)	10	[7]	[30]	[17]	103	269	RG	1.1	SmallShort	(7)	25	10	30	20	2.1,100	31
18	May/19	10	33.96	32.8	32.37(0.25)	32.55(0.15)	32.67(0.71)	33.32	-0.3	-11	23(2.5)	30	[8]	[28]	[21]	93	214	UT	1.5	OpenLong	(7)	24	11	35	20	2.2,88	31
19	May/19	9	33.96	32.8	32.29(0.22)	32.5(0.12)	32.44(0.4)	33.2	-0.4	-11	21(3)	25	[7]	[17]	[39]	78	153	UT	2	OpenLong?	(8)	14	74	27	20	2.4,68	31
20	May/18	15	34.13	32.77	32.29(0)	32.46(-0.03)	32.31(-0.03)	32.44	-0.9	-13	18(1.1)	-35	[0]	[-2]	[9]	14	60	DP	0.4	OpenShort?	(3)	-1	25	3	-3	0.7,46	26

21	May/18	14	34.13	32.77	32.22(-0.12)	32.47(0.03)	32.32(-0.09)	32.18	-1	-13	17(-1.6)	-50	[-4]	[-4]	[-8]	-12	95	DT	-0.4	OpenShort	(-1)	-3	-2	-12	-20	-0.1,41	26
22	May/18	13	34.13	32.77	32.26(-0.12)	32.46(0.09)	32.35(-0.25)	32.2	-1	-13	18(-1.9)	-50	[-4]	[-8]	[-7]	-3	40	DT	-0.4	OpenShort	(-4)	-8	-3	-7	-20	-0.2,52	26
23	May/18	12	34.13	32.77	32.3(-0.15)	32.43(0.06)	32.43(-0.4)	32.23	-1	-13	20(-3)	-50	[-5]	[-14]	[-15]	6	34	DT	-0.5	OpenShort	(-4)	-13	-29	-3	-20	-0.2,61	26
24	May/18	11	34.13	32.77	32.35(-0.12)	32.41(0.25)	32.56(-0.12)	32.53	-0.8	-13	23(-2.4)	-50	[-4]	[-1]	[-1]	23	156	DT	-0.1	OpenShort	(-4)	-4	7	-5	-20	0.4,63	26
25	May/18	10	34.13	32.77	32.39(-0.12)	32.33(0.19)	32.6(-0.09)	32.46	-0.9	-13	26(-1.7)	-50	[-4]	[-1]	[3]	18	125	DP	-0.3	OpenShort	(-5)	-3	17	-6	-18	0.1,65	26

26	May/18	9	34.13	32.77	32.43(-0.12)	32.27(0.06)	32.63(0.15)	32.29	-0.9	-13	27(-1)	-50	[-4]	[4]	[-12]	14	128	RG	-0.6	Wait?	(-5)	5	-36	-1	6	-0.3,71	26
27	May/17	15	34.37	32.74	32.47(-0.06)	32.25(0.22)	32.58(0.46)	32.66	-0.8	-17	28(1.5)	-45	[-2]	[17]	[1]	37	248	UR	0.1	SmallShort?	(-2)	15	-16	19	20	0.3,79	35
28	May/17	14	34.37	32.74	32.47(0)	32.18(0.34)	32.43(0.53)	32.83	-0.7	-17	27(0)	-15	[0]	[21]	[11]	36	240	UR	0.7	SmallShort	(-1)	18	1	30	20	0.6,71	35
29	May/17	13	34.37	32.74	32.47(0)	32.07(0.28)	32.26(0.69)	32.82	-0.7	-17	27(0.1)	0	[0]	[26]	[22]	16	284	UR	1	SmallShort	(-1)	23	28	28	20	0.6,51	35
30	May/17	12	34.37	32.74	32.49(-0.03)	31.98(0.03)	32.04(0.41)	32.53	-0.9	-17	27(-0.2)	-5	[-1]	[12]	[28]	-21	150	UR	0.9	SmallShort	(-1)	14	48	16	20	0.1,27	35

31	May/17	11	34.37	32.74	32.5(-0.09)	31.97(-0.28)	31.91(-0.09)	32.04	-1.1	-17	27(0.6)	-50	[-3]	[-10]	[10]	-54	-67	DP	0.2	OpenShort	(-3)	-3	12	9	20	-0.8,16	35
32	May/17	10	34.37	32.74	32.53(-0.15)	32.06(-0.31)	31.94(0.03)	31.92	-1.2	-17	26(0.6)	-50	[-5]	[-7]	[2]	-68	-21	DP	-0	OpenShort	(-4)	1	-7	2	20	-1.1,10	35
33	May/17	9	34.37	32.74	32.58(-0.15)	32.16(-0.43)	31.93(0.13)	31.99	-1.1	-17	26(0.6)	-50	[-5]	[-6]	[12]	-69	14	DP	0.1	OpenShort?	(-5)	4	24	1	20	-1.1,9	35
34	May/16	15	34.66	32.9	32.63(-0.24)	32.3(-0.49)	31.89(-0.13)	31.75	-1.3	-19	25(2.4)	-50	[-8]	[-17]	[-5]	-82	-51	DT	-0.3	OpenShort?	(-6)	-4	-14	3	-16	-1.7,11	33
35	May/16	14	34.66	32.9	32.71(-0.15)	32.46(-0.4)	31.93(-0.28)	31.89	-1.2	-19	23(1.4)	-50	[-5]	[-20]	[-8]	-75	-167	DT	-0.1	OpenShort	(-8)	-9	-20	13	-20	-1.6,15	33

36	May/16	13	34.66	32.9	32.76(-0.12)	32.59(-0.31)	32.02(-0.5)	32.09	-1.1	-19	21(1)	-50	[-4]	[-26]	[4]	-73	-206	DP	0.1	OpenShort	(-5)	-16	13	14	-20	-1.4,12	33
37	May/16	12	34.66	32.9	32.8(-0.21)	32.69(-0.34)	32.18(-0.65)	31.96	-1.2	-19	20(1.3)	-50	[-7]	[-32]	[0]	-90	-209	DT	-0.5	OpenShort	(-5)	-21	22	0	-20	-1.8,5	33
38	May/16	11	34.66	32.9	32.87(-0.21)	32.8(-0.36)	32.39(-0.98)	31.74	-1.3	-19	19(4.3)	-50	[-7]	[-43]	[-26]	-115	-378	DT	-1.5	HoldShort	(-8)	-32	-22	-37	-20	-2.6,0	33
39	May/16	10	34.66	32.9	32.94(-0.15)	32.92(-0.24)	32.71(-0.91)	31.96	-1.2	-19	15(4.1)	-50	[-5]	[-38]	[-32]	-114	-383	DT	-2.3	HoldShort	(-5)	-30	-37	-49	-20	-3,11	33
40	May/16	9	34.66	32.9	32.99(-0.03)	33(-0.09)	33.01(-0.45)	32.34	-1	-19	11(0.8)	-50	[-1]	[-20]	[-36]	-90	-286	DT	-2.8	HoldShort?	(-4)	-15	-53	-53	-20	-2.7,28	33

41	May/15	15	35.04	33.17	33(0.06)	33.03(0.06)	33.16(-0.15)	32.89	-0.9	-20	10(-1.2)	-50	[2]	[-7]	[-12]	-5	-132	DR	-1.2	OpenShort?	(1)	-5	-14	-24	-20	-0.5,58	33
42	May/15	14	35.04	33.17	32.98(0.03)	33.01(0.06)	33.21(-0.03)	33.04	-0.9	-20	11(-0.2)	-50	[1]	[-3]	[-11]	32	-21	DR	-0.7	OpenShort	(3)	-1	-25	-7	-12	0.2,77	33
43	May/15	13	35.04	33.17	32.97(0.09)	32.99(0.12)	33.22(0.33)	33.31	-0.7	-20	11(0.6)	-15	[3]	[10]	[5]	69	90	RG	0.3	Wait	(3)	11	-2	12	20	1.3,86	33
44	May/15	12	35.04	33.17	32.94(0.09)	32.95(-0.03)	33.11(0.36)	33.33	-0.7	-20	11(0.3)	-5	[3]	[9]	[12]	67	120	RG	0.9	SmallShort	(3)	12	8	18	20	1.6,77	33
45	May/15	11	35.04	33.17	32.91(0.09)	32.96(0.09)	32.99(0.3)	33.25	-0.8	-20	10(0.5)	-10	[3]	[9]	[11]	54	84	RG	1.1	SmallShort	(3)	10	13	22	20	1.4,69	33

46	May/15	10	35.04	33.17	32.88(0.03)	32.96(0)	32.89(0.21)	33.11	-0.8	-20	10(-0.1)	-25	[1]	[4]	[9]	32	95	RG	1	SmallShort	(2)	7	6	22	20	1,57	33
47	May/15	9	35.04	33.17	32.87(0.09)	32.93(-0.03)	32.82(0.15)	33.05	-0.9	-20	10(0.2)	-15	[3]	[2]	[11]	13	-7	RG	1	SmallShort?	(2)	5	19	14	20	0.8,43	33
48	May/12	15	35.36	33.54	32.84(-0.03)	32.94(-0.03)	32.77(-0.03)	32.85	-1	-20	10(0.7)	-50	[-1]	[-5]	[3]	-13	25	DP	0.4	OpenShort?	(1)	-1	13	-4	-6	0,37	28
49	May/12	14	35.36	33.54	32.85(-0.09)	32.95(-0.12)	32.78(-0.43)	32.72	-1	-20	9(-0.8)	-50	[-3]	[-21]	[-5]	-35	-59	DT	-0.3	OpenShort	(-2)	-14	-3	-12	-20	-0.6,30	28
50	May/12	13	35.36	33.54	32.88(-0.09)	32.99(0.03)	32.92(-0.15)	32.75	-1	-20	10(-0.8)	-50	[-3]	[-9]	[-2]	-28	17	DT	-0.7	OpenShort	(-3)	-5	10	-9	-20	-0.5,35	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI