|
|
| ^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 23, 2023 |
|
soxs Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $15.9800 One month high (close): $22.1500
soxs Daily Change: 3.73% Daily StdDev 4.59% soxs EMA_5_Trend: -2.76% 10Minute StdDev: $0.1554
Latest Price : $16.69(3.73%) | Wed. May 24, 2023($0.7) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.9) Wed. May 17, 2023($0.5) Tue. May 16, 2023($0.6) Mon. May 15, 2023($0.7)
| soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.76% Daily EMA 20 BBV: -1.4
| | Tue. May. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 12 | 19.32 | 18.08 | 16.26(0.06) | 16.23(0.06) | 16.24(0.37) | 16.43 | -1.5 | | -18 | 5(0.3) | -10 | [1] | [5] | [19] | 67 | 135 | RG | 2 | SmallShort | | (0) | 8 | 21 | 35 | 20 | 1.8,72 | 29 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.26(weak_hourly_sma_20 -1.03%) 16.23(weak_hourly_sma_10 -1.22%)
Resistance Levels: 18.08(daily_ema_10 10.04%) 19.32(daily_ema_20 17.59%)
|
| | | 2 | May/23 | 11 | 19.32 | 18.08 | 16.26(0) | 16.23(0) | 16.18(0.06) | 16.26 | -1.6 | | -18 | 5(-0.1) | -40 | [0] | [-3] | [8] | 6 | 25 | DP | 0.9 | OpenShort | | (0) | 1 | 1 | 25 | 20 | 0.1,53 | 29 | | 3 | May/23 | 10 | 19.32 | 18.08 | 16.26(0) | 16.22(-0.12) | 16.18(0) | 16.25 | -1.6 | | -18 | 5(-0.2) | -45 | [0] | [-5] | [5] | -14 | 0 | DP | 0.9 | OpenShort | | (-1) | 0 | 5 | 9 | 20 | 0,36 | 29 | | 4 | May/23 | 9 | 19.32 | 18.08 | 16.25(-0.12) | 16.22(0) | 16.18(0) | 16.21 | -1.7 | | -18 | 5(-1.7) | -50 | [-3] | [-5] | [4] | -37 | 108 | DP | 0.4 | OpenShort? | | (1) | 0 | 18 | -8 | -6 | -0.4,23 | 29 | | 5 | May/22 | 15 | 19.6 | 18.48 | 16.27(-0.31) | 16.24(-0.18) | 16.17(-0.31) | 16.07 | -2 | | -15 | 7(-4.5) | -50 | [-7] | [-14] | [-8] | -69 | 132 | DT | -0.8 | OpenShort? | | (-4) | -7 | -4 | -18 | -20 | -1.6,21 | 31 | | | | |
| 6 | May/22 | 14 | 19.6 | 18.48 | 16.32(-0.43) | 16.27(-0.12) | 16.22(-0.31) | 16.1 | -2 | | -15 | 11(-7.5) | -50 | [-9] | [-14] | [-9] | -40 | 240 | DT | -0.6 | OpenShort | | (-6) | -7 | -13 | -7 | -20 | -1.1,38 | 31 | | 7 | May/22 | 13 | 19.6 | 18.48 | 16.39(-0.43) | 16.29(-0.06) | 16.27(-0.06) | 16.2 | -1.9 | | -15 | 19(-5.1) | -50 | [-9] | [-8] | [-0] | -12 | 314 | DT | -0.2 | OpenShort | | (-9) | -1 | -2 | 5 | -6 | -0.6,53 | 31 | | 8 | May/22 | 12 | 19.6 | 18.48 | 16.46(-0.42) | 16.29(0) | 16.28(-0.18) | 16.22 | -1.9 | | -15 | 24(-3.2) | -50 | [-9] | [-10] | [-4] | -15 | 245 | DT | -0.1 | OpenShort | | (-9) | -4 | -5 | 6 | -20 | -0.6,50 | 31 | | 9 | May/22 | 11 | 19.6 | 18.48 | 16.53(-0.48) | 16.3(0.18) | 16.28(0) | 16.26 | -1.9 | | -15 | 27(-4.9) | -50 | [-10] | [-4] | [-3] | -20 | 343 | DT | -0.1 | OpenShort | | (-9) | 0 | -1 | 10 | -20 | -0.6,45 | 31 | | 10 | May/22 | 10 | 19.6 | 18.48 | 16.61(-0.6) | 16.27(-0.18) | 16.31(-0.18) | 16.27 | -1.9 | | -15 | 32(-4.4) | -50 | [-13] | [-13] | [-1] | -27 | 382 | DT | -0.1 | OpenShort | | (-11) | -4 | -15 | 8 | 20 | -0.6,38 | 31 | | | | |
| 11 | May/22 | 9 | 19.6 | 18.48 | 16.71(-0.59) | 16.3(0.12) | 16.34(0.18) | 16.39 | -1.8 | | -15 | 36(-5.7) | -50 | [-13] | [-2] | [7] | -32 | 476 | DP | 0.1 | OpenShort? | | (-11) | 4 | 16 | 8 | 6 | -0.5,31 | 31 | | 12 | May/19 | 15 | 19.82 | 18.86 | 16.81(-0.71) | 16.28(-0.06) | 16.31(-0.06) | 16.26 | -2.3 | | -13 | 42(-11.5) | -50 | [-15] | [-9] | [-2] | -49 | 395 | DT | -0.1 | OpenShort? | | (-14) | -1 | -14 | 4 | 20 | -0.7,19 | 35 | | 13 | May/19 | 14 | 19.82 | 18.86 | 16.93(-0.7) | 16.29(0.18) | 16.32(0.25) | 16.37 | -2.2 | | -13 | 54(-4.9) | -50 | [-14] | [-0] | [3] | -52 | 444 | UR | 0.1 | SmallShort | | (-14) | 5 | 11 | 4 | -18 | -0.7,16 | 35 | | 14 | May/19 | 13 | 19.82 | 18.86 | 17.05(-0.7) | 16.26(-0.25) | 16.28(0.25) | 16.28 | -2.3 | | -13 | 59(-2.9) | -50 | [-14] | [-5] | [4] | -56 | 324 | DP | 0 | OpenShort | | (-15) | 5 | -2 | 5 | 20 | -0.8,14 | 35 | | 15 | May/19 | 12 | 19.82 | 18.86 | 17.17(-0.69) | 16.3(-0.43) | 16.24(-0.06) | 16.3 | -2.2 | | -13 | 61(-2.2) | -50 | [-14] | [-13] | [7] | -60 | 176 | DP | 0.1 | OpenShort | | (-14) | -1 | -4 | 6 | 20 | -0.9,13 | 35 | | | | |
| 16 | May/19 | 11 | 19.82 | 18.86 | 17.29(-0.58) | 16.37(-0.73) | 16.25(0.06) | 16.33 | -2.2 | | -13 | 64(-0.4) | -50 | [-12] | [-13] | [17] | -64 | 41 | DP | 0.1 | OpenShort | | (-15) | 1 | 5 | 7 | 20 | -1,11 | 35 | | 17 | May/19 | 10 | 19.82 | 18.86 | 17.39(-0.69) | 16.49(-0.78) | 16.24(-0.06) | 16.29 | -2.2 | | -13 | 64(0) | -50 | [-14] | [-16] | [8] | -72 | 55 | DP | 0 | OpenShort | | (-14) | -1 | 8 | 3 | 20 | -1.1,6 | 35 | | 18 | May/19 | 9 | 19.82 | 18.86 | 17.51(-0.74) | 16.62(-0.84) | 16.25(0.06) | 16.23 | -2.3 | | -13 | 64(0.8) | -50 | [-15] | [-15] | [10] | -78 | 34 | DP | -0 | OpenShort? | | (-14) | 1 | 23 | 3 | 20 | -1.3,5 | 35 | | 19 | May/18 | 15 | 20.02 | 19.26 | 17.64(-0.73) | 16.76(-1.12) | 16.24(-0.73) | 16.05 | -2.9 | | -12 | 63(-7) | -50 | [-15] | [-35] | [-17] | -85 | -343 | DT | -0.2 | HoldShort? | | (-16) | -15 | -40 | 3 | -20 | -1.6,5 | 31 | | 20 | May/18 | 14 | 20.02 | 19.26 | 17.77(-0.78) | 16.95(-0.99) | 16.36(-0.73) | 16.37 | -2.7 | | -12 | 70(0.7) | -50 | [-16] | [-34] | [1] | -80 | -183 | DP | 0 | OpenShort | | (-15) | -15 | 9 | 10 | -20 | -1.5,8 | 31 | | | | |
| 21 | May/18 | 13 | 20.02 | 19.26 | 17.91(-0.83) | 17.12(-1.27) | 16.48(-1.55) | 16.3 | -2.8 | | -12 | 70(2.6) | -50 | [-17] | [-54] | [-7] | -88 | -452 | DT | -0.2 | OpenShort | | (-16) | -32 | -8 | 7 | -20 | -1.7,5 | 31 | | 22 | May/18 | 12 | 20.02 | 19.26 | 18.06(-0.82) | 17.34(-1.37) | 16.74(-1.53) | 16.36 | -2.7 | | -12 | 67(3.5) | -50 | [-17] | [-54] | [1] | -95 | -496 | DP | -0.4 | OpenShort | | (-18) | -31 | 29 | 2 | -20 | -1.9,3 | 31 | | 23 | May/18 | 11 | 20.02 | 19.26 | 18.21(-0.92) | 17.58(-1.46) | 17(-1.62) | 16.13 | -2.9 | | -12 | 63(7) | -50 | [-19] | [-58] | [-43] | -110 | -622 | DT | -1 | HoldShort | | (-19) | -33 | -61 | -7 | -20 | -2.4,0 | 31 | | 24 | May/18 | 10 | 20.02 | 19.26 | 18.38(-0.92) | 17.84(-1.11) | 17.28(-1.48) | 16.63 | -2.5 | | -12 | 56(2.8) | -50 | [-19] | [-51] | [-37] | -108 | -398 | DT | -0.9 | HoldShort | | (-16) | -30 | -48 | -6 | -20 | -2.3,0 | 31 | | 25 | May/18 | 9 | 20.02 | 19.26 | 18.55(-0.91) | 18.04(-0.93) | 17.54(-1.18) | 17.03 | -2.2 | | -12 | 54(-1.6) | -50 | [-19] | [-43] | [-37] | -101 | -199 | DT | -0.7 | CloseShort? | | (-17) | -24 | -61 | -2 | -20 | -2.1,2 | 31 | | | | |
| 26 | May/17 | 15 | 20.21 | 19.81 | 18.72(-0.74) | 18.21(-0.49) | 17.75(-1) | 17.56 | -2.6 | | -7 | 55(-22.1) | -50 | [-15] | [-32] | [-14] | -88 | -127 | DT | -0.3 | HoldShort? | | (-16) | -20 | -6 | -1 | -20 | -1.6,2 | 32 | | 27 | May/17 | 14 | 20.21 | 19.81 | 18.86(-0.84) | 18.3(-0.49) | 17.93(-1.27) | 17.61 | -2.5 | | -7 | 77(-5) | -50 | [-18] | [-39] | [-10] | -89 | -123 | DT | -0.4 | HoldShort | | (-16) | -27 | 7 | -3 | -20 | -1.6,1 | 32 | | 28 | May/17 | 13 | 20.21 | 19.81 | 19.02(-0.94) | 18.39(-0.7) | 18.16(-1.3) | 17.55 | -2.6 | | -7 | 82(-4) | -50 | [-20] | [-42] | [-33] | -95 | -139 | DT | -0.7 | HoldShort | | (-18) | -27 | -46 | -8 | -20 | -1.8,0 | 32 | | 29 | May/17 | 12 | 20.21 | 19.81 | 19.2(-0.78) | 18.52(-0.43) | 18.4(-0.76) | 17.96 | -2.2 | | -7 | 86(-3.1) | -50 | [-16] | [-27] | [-15] | -85 | -43 | DT | -0.5 | HoldShort | | (-17) | -16 | -16 | -7 | -20 | -1.4,0 | 32 | | 30 | May/17 | 11 | 20.21 | 19.81 | 19.35(-0.72) | 18.6(-0.53) | 18.54(-0.64) | 18.1 | -2.1 | | -7 | 89(-1.3) | -50 | [-15] | [-26] | [-19] | -81 | -73 | DT | -0.5 | HoldShort | | (-16) | -13 | -39 | -5 | -20 | -1.4,4 | 32 | | | | |
| 31 | May/17 | 10 | 20.21 | 19.81 | 19.49(-0.56) | 18.7(-0.37) | 18.66(0.05) | 18.45 | -1.7 | | -7 | 91(-0.8) | -50 | [-12] | [-9] | [-11] | -70 | 62 | DT | -0.2 | OpenShort | | (-14) | 1 | -29 | 2 | -16 | -1.1,8 | 32 | | 32 | May/17 | 9 | 20.21 | 19.81 | 19.6(-0.51) | 18.77(-0.42) | 18.65(0.11) | 18.72 | -1.5 | | -7 | 92(-0.1) | -50 | [-11] | [-8] | [5] | -63 | 102 | DP | 0.1 | OpenShort? | | (-11) | 2 | -2 | 6 | 20 | -0.9,10 | 32 | | 33 | May/16 | 15 | 20.32 | 20.16 | 19.7(-0.4) | 18.85(-0.42) | 18.63(-0.05) | 18.74 | -1.7 | | -2 | 92(-7.8) | -25 | [-8] | [-9] | [8] | -66 | -86 | DP | 0.1 | OpenShort? | | (-10) | -1 | 8 | 9 | 20 | -1,9 | 36 | | 34 | May/16 | 14 | 20.32 | 20.16 | 19.78(-0.45) | 18.93(-0.68) | 18.64(-0.05) | 18.67 | -1.8 | | -2 | 99(2.3) | -35 | [-10] | [-12] | [4] | -75 | -106 | DP | 0 | OpenShort | | (-9) | -1 | -3 | 7 | 20 | -1.2,5 | 36 | | 35 | May/16 | 13 | 20.32 | 20.16 | 19.87(-0.5) | 19.06(-0.88) | 18.65(-0.43) | 18.7 | -1.8 | | -2 | 97(2.5) | -35 | [-11] | [-22] | [13] | -80 | -186 | DP | 0.1 | OpenShort | | (-9) | -9 | 23 | 6 | 20 | -1.3,3 | 36 | | | | |
| 36 | May/16 | 12 | 20.32 | 20.16 | 19.97(-0.6) | 19.23(-1.03) | 18.73(-0.9) | 18.49 | -2 | | -2 | 95(6.4) | -50 | [-13] | [-34] | [-5] | -92 | -346 | DT | -0.3 | OpenShort | | (-12) | -19 | -6 | 5 | -20 | -1.7,1 | 36 | | 37 | May/16 | 11 | 20.32 | 20.16 | 20.09(-0.5) | 19.43(-1.12) | 18.9(-0.89) | 18.55 | -1.9 | | -2 | 88(7.6) | -50 | [-11] | [-34] | [-13] | -97 | -484 | DT | -0.4 | OpenShort | | (-12) | -19 | -26 | 3 | -20 | -1.9,1 | 36 | | 38 | May/16 | 10 | 20.32 | 20.16 | 20.19(-0.54) | 19.65(-1.11) | 19.07(-0.68) | 18.79 | -1.7 | | -2 | 81(5.2) | -50 | [-11] | [-30] | [-2] | -97 | -306 | DT | -0.4 | OpenShort | | (-10) | -14 | 8 | 4 | -20 | -1.9,1 | 36 | | 39 | May/16 | 9 | 20.32 | 20.16 | 20.3(-0.49) | 19.87(-1.19) | 19.2(-1.34) | 18.72 | -1.7 | | -2 | 75(11.5) | -50 | [-10] | [-44] | [-29] | -108 | -622 | DT | -0.7 | HoldShort? | | (-11) | -28 | -43 | 2 | -20 | -2.3,0 | 36 | | 40 | May/15 | 15 | 20.31 | 20.3 | 20.4(-0.34) | 20.11(-0.84) | 19.46(-1.32) | 19.13 | -1.3 | | -1 | 64(9.1) | -50 | [-7] | [-39] | [-18] | -105 | -605 | DT | -0.6 | HoldShort? | | (-9) | -28 | -18 | 3 | -20 | -2.2,0 | 33 | | | | |
| 41 | May/15 | 14 | 20.31 | 20.3 | 20.47(-0.2) | 20.28(-0.69) | 19.72(-1.15) | 19.3 | -1.1 | | -1 | 55(6.9) | -50 | [-4] | [-33] | [-21] | -108 | -664 | DT | -0.8 | HoldShort | | (-6) | -24 | -7 | -4 | -20 | -2.3,0 | 33 | | 42 | May/15 | 13 | 20.31 | 20.3 | 20.51(-0.19) | 20.42(-0.68) | 19.95(-1.48) | 19.37 | -1 | | -1 | 48(9) | -50 | [-4] | [-39] | [-28] | -115 | -747 | DT | -1.3 | HoldShort | | (-4) | -31 | -21 | -29 | -20 | -2.6,0 | 33 | | 43 | May/15 | 12 | 20.31 | 20.3 | 20.55(-0.24) | 20.56(-0.34) | 20.25(-1.46) | 19.57 | -0.8 | | -1 | 39(8.3) | -50 | [-5] | [-36] | [-40] | -113 | -608 | DT | -1.9 | HoldShort | | (-3) | -30 | -38 | -40 | -20 | -2.7,5 | 33 | | 44 | May/15 | 11 | 20.31 | 20.3 | 20.55(0) | 20.63(-0.29) | 20.55(-1.01) | 19.94 | -0.4 | | -1 | 31(-0.1) | -30 | [0] | [-25] | [-38] | -96 | -576 | DR | -2.1 | HoldShort | | (-3) | -21 | -48 | -51 | -20 | -2.3,12 | 33 | | 45 | May/15 | 10 | 20.31 | 20.3 | 20.6(0.15) | 20.69(-0.14) | 20.76(-0.43) | 20.42 | 0.1 | | -1 | 31(-3.9) | -5 | [3] | [-10] | [-14] | -29 | -352 | DR | -1.2 | OpenShort | | (2) | -9 | -4 | -40 | -20 | -0.6,36 | 33 | | | | |
| 46 | May/15 | 9 | 20.31 | 20.3 | 20.57(0.1) | 20.72(-0.1) | 20.85(-0.19) | 20.46 | 0.2 | | -1 | 35(-2.9) | -30 | [2] | [-5] | [-19] | 7 | -203 | DR | -1.2 | OpenShort? | | (3) | -4 | -34 | -24 | -20 | -0.3,64 | 33 | | 47 | May/12 | 15 | 20.33 | 20.41 | 20.55(0.2) | 20.72(0) | 20.89(0.1) | 20.81 | 0.5 | | 2 | 38(-0.7) | 10 | [4] | [3] | [-10] | 56 | -47 | CR | -0.2 | HoldShort? | | (5) | 2 | -27 | -4 | 0 | 0.7,88 | 54 | | 48 | May/12 | 14 | 20.33 | 20.41 | 20.51(0.05) | 20.74(0.1) | 20.87(0.82) | 21.09 | 0.8 | | 2 | 38(2.3) | 35 | [1] | [19] | [17] | 90 | 438 | UT | 0.6 | OpenLong | | (5) | 17 | 13 | 30 | 20 | 1.6,100 | 54 | | 49 | May/12 | 13 | 20.33 | 20.41 | 20.5(0.1) | 20.72(0.14) | 20.7(0.44) | 20.96 | 0.7 | | 2 | 36(1.9) | 40 | [2] | [12] | [12] | 78 | 230 | UT | 0.8 | OpenLong | | (1) | 9 | 6 | 26 | 20 | 1.4,93 | 54 | | 50 | May/12 | 12 | 20.33 | 20.41 | 20.5(0) | 20.69(0.19) | 20.61(0.15) | 20.9 | 0.6 | | 2 | 34(-0.1) | 25 | [0] | [6] | [12] | 69 | 249 | UR | 0.9 | SmallShort | | (1) | 3 | 20 | 23 | 19 | 1.3,86 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|