RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $41.7800 One month high (close): $51.3700

RARE Daily Change: 1.62% Daily StdDev 2.83% RARE EMA_5_Trend: 1.9% 10Minute StdDev: $0.5516

Latest Price : $51.37(1.62%)

Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.8) Thu. May 18, 2023($1) Wed. May 17, 2023($0.9) Tue. May 16, 2023($0.8) Mon. May 15, 2023($0.7)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.56%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	12	46.96	49.13	50.53(0.14)	50.6(0.16)	51.04(0.24)	50.79	1.3	18	19(-1.3)	50	[5]	[16]	[-9]	39	-34	CR	-0.4	HoldShort	(3)	9	-24	0	-8	0.5,76	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.6(hourly_sma_10 -0.37%) 50.53(hourly_sma_20 -0.51%) 49.13(daily_ema_10 -3.27%) 46.96(daily_ema_20 -7.54%) Resistance Levels:

2	May/23	11	46.96	49.13	50.46(0.14)	50.52(0.16)	50.92(0.33)	51.16	1.4	18	20(-0.6)	50	[5]	[19]	[-1]	61	80	CR	0.4	HoldShort	(6)	12	-28	25	20	1.2,81	74
3	May/23	10	46.96	49.13	50.39(0.2)	50.44(0.26)	50.75(0.67)	51.6	1.5	18	21(2.7)	50	[7]	[33]	[24]	64	204	UT	1.4	OpenLong	(7)	24	29	29	20	1.9,66	74
4	May/23	9	46.96	49.13	50.29(0.14)	50.31(0.26)	50.41(0.38)	51.15	1.4	18	18(0.5)	50	[5]	[23]	[24]	39	122	UT	1.4	OpenLong?	(5)	13	47	21	20	1.6,49	74
5	May/22	15	46.48	48.7	50.22(0.12)	50.18(0.08)	50.22(0.14)	50.44	1.4	17	18(-2.3)	50	[4]	[10]	[6]	-13	-51	UT	0.4	OpenLong?	(3)	5	13	1	18	0.4,27	74

6	May/22	14	46.48	48.7	50.16(0.14)	50.14(-0.12)	50.15(0.06)	50.24	1.3	17	20(-2.5)	50	[5]	[4]	[5]	-22	-113	UT	0.2	OpenLong	(3)	2	7	-3	20	0.1,26	74
7	May/22	13	46.48	48.7	50.09(0.16)	50.2(-0.2)	50.15(0)	50.13	1.3	17	22(-2.5)	50	[6]	[1]	[1]	-24	-159	UT	0	OpenLong	(5)	0	-1	-6	20	0.1,24	74
8	May/22	12	46.48	48.7	50.01(0.14)	50.3(-0.34)	50.12(-0.18)	50.15	1.3	17	25(-2.3)	50	[5]	[-8]	[3]	-16	-166	RG	0	Wait	(5)	-6	1	-5	20	0.2,29	74
9	May/22	11	46.48	48.7	49.94(0.12)	50.47(-0.02)	50.21(0.14)	50.14	1.3	17	27(-0.9)	50	[4]	[8]	[-5]	-13	-51	CR	-0.1	HoldShort	(5)	5	0	-8	-20	0.3,30	74
10	May/22	10	46.48	48.7	49.88(0.16)	50.48(0.06)	50.14(0.06)	50.14	1.3	17	28(-1.5)	50	[6]	[7]	[-4]	-7	-104	CR	0	HoldShort	(4)	2	9	-9	-20	0.3,36	74

11	May/22	9	46.48	48.7	49.8(0.2)	50.45(0.08)	50.11(-0.38)	50.01	1.2	17	30(-3.5)	50	[7]	[-7]	[-12]	-1	-271	DR	-0.1	OpenShort?	(5)	-13	-16	-4	-20	0.2,44	74
12	May/19	15	46.11	48.34	49.7(0.34)	50.41(0.14)	50.3(-0.34)	50.25	1.5	17	33(-6.2)	50	[12]	[-4]	[-10]	11	-340	DR	-0.1	OpenShort?	(8)	-12	-17	-7	-20	0.6,46	67
13	May/19	14	46.11	48.34	49.53(0.41)	50.34(0.14)	50.47(-0.47)	50.5	1.6	17	39(-5.5)	50	[14]	[-8]	[11]	20	-341	RG	0	Wait	(13)	-16	44	-15	-10	0.9,47	67
14	May/19	13	46.11	48.34	49.33(0.31)	50.34(0)	50.71(-0.26)	49.84	1.3	17	45(-4.7)	50	[11]	[-4]	[-13]	11	-284	DR	-0.7	OpenShort	(11)	-9	-11	-24	-20	0.4,51	67
15	May/19	12	46.11	48.34	49.18(0.33)	50.27(0.16)	50.84(0.08)	50	1.4	17	50(-2.3)	50	[11]	[11]	[-28]	32	-144	CR	-0.6	HoldShort	(12)	3	-53	-25	-20	0.6,67	67

16	May/19	11	46.11	48.34	49.02(0.35)	50.19(0.4)	50.8(0.53)	50.82	1.7	17	52(0.5)	50	[12]	[30]	[-9]	65	149	CR	0	HoldShort	(14)	18	-26	-7	8	1.2,85	67
17	May/19	10	46.11	48.34	48.85(0.43)	49.99(0.54)	50.53(0.68)	51.22	1.8	17	51(3.1)	50	[15]	[38]	[-6]	84	224	CR	0.5	OpenShort	(14)	23	-35	2	20	1.6,94	67
18	May/19	9	46.11	48.34	48.64(0.43)	49.72(0.63)	50.19(0.72)	51.77	2	17	48(5.9)	50	[15]	[41]	[47]	108	386	UT	1.2	HoldLong?	(16)	24	97	12	20	2.3,100	67
19	May/18	15	45.73	48.06	48.43(0.33)	49.41(0.28)	49.83(0.26)	50.3	1.6	20	42(2.1)	50	[11]	[20]	[15]	86	121	UT	0.4	OpenLong?	(11)	9	30	1	20	1.6,96	71
20	May/18	14	45.73	48.06	48.27(0.08)	49.27(0.24)	49.7(0.26)	49.84	1.5	20	40(1.4)	50	[3]	[18]	[9]	79	315	UT	0.1	OpenLong	(10)	9	24	-5	20	1.4,94	71

21	May/18	13	45.73	48.06	48.23(0.08)	49.15(0.33)	49.57(0.24)	49.48	1.3	20	39(1)	50	[3]	[18]	[-7]	72	239	CR	-0.1	HoldShort	(1)	8	-13	-6	-20	1.1,94	71
22	May/18	12	45.73	48.06	48.19(0.12)	48.99(0.55)	49.45(0.43)	49.67	1.4	20	38(2.1)	50	[4]	[29]	[-5]	83	298	CR	0.2	OpenShort	(4)	15	-13	2	-12	1.4,98	71
23	May/18	11	45.73	48.06	48.13(0.19)	48.72(0.7)	49.24(0.55)	49.86	1.5	20	36(3.1)	50	[6]	[36]	[8]	93	306	UT	0.6	OpenLong	(5)	19	13	9	20	1.7,100	71
24	May/18	10	45.73	48.06	48.04(0.17)	48.38(0.62)	48.97(0.27)	49.67	1.4	20	33(2.6)	50	[6]	[25]	[16]	91	237	UT	0.8	OpenLong	(6)	9	32	9	20	1.8,96	71
25	May/18	9	45.73	48.06	47.96(0.15)	48.08(0.46)	48.84(0.25)	49.2	1.2	20	30(1.8)	50	[5]	[21]	[14]	78	169	UT	0.4	OpenLong?	(5)	8	26	5	20	1.5,90	71

26	May/17	15	45.23	47.51	47.89(0.13)	47.86(0.31)	48.72(0.39)	48.82	1.4	18	28(-1.3)	50	[4]	[23]	[9]	65	157	UT	0.1	OpenLong?	(3)	13	12	-1	20	1.2,85	71
27	May/17	14	45.23	47.51	47.83(0.15)	47.71(0.29)	48.53(0.68)	48.65	1.3	18	30(0.4)	50	[5]	[33]	[9]	63	191	UT	0.2	OpenLong	(3)	23	4	8	20	1.1,85	71
28	May/17	13	45.23	47.51	47.76(0.15)	47.57(0.25)	48.2(0.84)	48.59	1.3	18	29(0.4)	50	[5]	[38]	[3]	63	230	UT	0.5	OpenLong	(6)	29	-26	26	20	1.1,85	71
29	May/17	12	45.23	47.51	47.69(0.19)	47.45(0.4)	47.8(1.04)	48.97	1.4	18	29(2.4)	50	[6]	[47]	[27]	69	342	UT	1.6	OpenLong	(6)	35	25	44	20	1.7,76	71
30	May/17	11	45.23	47.51	47.6(0.15)	47.26(-0.11)	47.31(0.7)	48.61	1.3	18	26(1.4)	50	[5]	[27]	[42]	39	234	UT	1.9	OpenLong	(5)	24	52	42	20	1.5,51	71

31	May/17	10	45.23	47.51	47.53(0.08)	47.31(-0.17)	46.98(0.23)	47.86	1	18	25(-0.2)	50	[3]	[9]	[33]	-14	46	UT	1.4	OpenLong	(3)	8	60	24	20	0.5,24	71
32	May/17	9	45.23	47.51	47.49(-0.02)	47.39(-0.29)	46.87(-0.15)	47.01	0.7	18	25(0.3)	50	[-1]	[-6]	[12]	-62	-118	RG	0.2	Wait?	(-1)	-5	34	3	4	-0.7,6	71
33	May/16	15	44.86	46.95	47.5(-0.08)	47.53(-0.38)	46.94(-0.32)	46.53	0.7	15	25(1.1)	20	[-3]	[-15]	[-10]	-88	-200	RG	-0.6	Wait?	(-2)	-11	-5	-11	-20	-1.5,0	67
34	May/16	14	44.86	46.95	47.54(-0.08)	47.71(-0.27)	47.09(-0.28)	46.6	0.7	15	24(1.4)	10	[-3]	[-11]	[-19]	-86	-188	RG	-0.8	SmallLong	(-3)	-9	-27	-11	-20	-1.5,2	67
35	May/16	13	44.86	46.95	47.58(-0.02)	47.84(-0.15)	47.22(-0.88)	46.98	0.8	15	22(0.4)	10	[-1]	[-28]	[-17]	-72	-326	RG	-0.4	Wait	(-1)	-28	-21	-16	-20	-1.1,6	67

36	May/16	12	44.86	46.95	47.59(-0.02)	47.91(-0.1)	47.64(-0.56)	47.28	0.9	15	22(0.2)	15	[-1]	[-17]	[-10]	-56	-188	RG	-0.6	Wait	(0)	-18	-2	-19	-20	-0.6,9	67
37	May/16	11	44.86	46.95	47.59(0)	47.96(0.04)	47.91(-0.44)	47.31	1	15	22(0)	10	[0]	[-11]	[-17]	-54	-166	DR	-1.1	OpenShort	(0)	-14	0	-57	-20	-0.5,9	67
38	May/16	10	44.86	46.95	47.6(0.02)	47.94(0.02)	48.12(-0.43)	47.31	1	15	22(-0.2)	25	[1]	[-11]	[-13]	-24	-184	DR	-1.5	OpenShort	(-1)	-14	7	-45	-20	-0.5,39	67
39	May/16	9	44.86	46.95	47.6(0)	47.94(0)	48.33(-0.25)	47.21	0.9	15	22(0)	0	[0]	[-5]	[-55]	2	-140	DR	-2	OpenShort?	(1)	-8	-128	-29	-20	-0.7,69	67
40	May/15	15	44.59	46.58	47.59(0.13)	47.93(0.4)	48.45(0.54)	49.11	1.7	17	22(4.8)	50	[4]	[29]	[21]	118	326	UT	1.2	HoldLong?	(7)	17	35	13	20	2.7,100	78

41	May/15	14	44.59	46.58	47.53(-0.06)	47.74(0.32)	48.19(0.37)	48.6	1.5	17	17(-2.6)	50	[-2]	[21]	[12]	110	384	UR	0.9	SmallShort	(2)	12	14	20	20	2.4,100	78
42	May/15	13	44.59	46.58	47.56(-0.08)	47.59(0.25)	48.01(0.54)	48.4	1.4	17	20(-3.5)	50	[-3]	[25]	[13]	90	394	UR	0.8	SmallShort	(-3)	18	10	26	20	1.6,100	78
43	May/15	12	44.59	46.58	47.6(-0.08)	47.47(0.21)	47.75(0.46)	48.26	1.4	17	23(-2.5)	50	[-3]	[22]	[20]	78	333	UR	0.8	SmallShort	(-4)	15	25	31	20	1.1,100	78
44	May/15	11	44.59	46.58	47.64(-0.04)	47.37(0.13)	47.53(0.27)	47.9	1.3	17	26(-0.3)	50	[-1]	[15]	[13]	51	156	UR	0.5	SmallShort	(-4)	9	8	39	20	0.4,91	78
45	May/15	10	44.59	46.58	47.66(-0.02)	47.31(0.11)	47.4(0.25)	47.78	1.2	17	26(-0.2)	50	[-1]	[14]	[10]	13	114	UR	0.6	SmallShort	(-1)	8	6	26	20	0.2,58	78

46	May/15	9	44.59	46.58	47.67(-0.04)	47.26(0.04)	47.28(0.21)	47.69	1.2	17	26(-0.2)	50	[-1]	[11]	[19]	-15	91	UR	0.6	SmallShort?	(-1)	7	39	16	20	0,35	78
47	May/12	15	44.16	46.06	47.69(-0.06)	47.24(-0.06)	47.18(-0.02)	47.14	1.1	17	26(1)	50	[-2]	[1]	[0]	-65	-66	RG	-0.1	Wait?	(-3)	-1	-1	-1	6	-0.8,5	64
48	May/12	14	44.16	46.06	47.69(0)	47.27(0.02)	47.19(-0.06)	47.16	1.1	17	25(0.1)	50	[0]	[1]	[-7]	-64	-135	CR	-0	HoldShort	(-2)	-2	-5	-21	-20	-0.8,6	64
49	May/12	13	44.16	46.06	47.72(0.02)	47.27(0)	47.22(-0.02)	47.23	1.1	17	25(-0.2)	50	[1]	[2]	[-4]	-63	-127	CR	0	HoldShort	(0)	-1	-2	-21	0	-0.7,5	64
50	May/12	12	44.16	46.06	47.72(0)	47.26(-0.13)	47.22(0)	47.26	1.1	17	26(-0.2)	50	[0]	[1]	[2]	-63	-90	UR	0	SmallShort	(1)	0	12	-21	19	-0.7,5	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI