Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 23, 2023



MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)


One month low (close): $275.4400      One month high (close): $320.8500

MSFT Daily Change: -1.7%   Daily StdDev 1.64%   MSFT EMA_5_Trend: 0.22%   10Minute StdDev: $1.8023

Latest Price :  $315.38(-1.7%)

Wed. May 24, 2023($2.5)   Tue. May 23, 2023($1.9)   Mon. May 22, 2023($1.7)   Fri. May 19, 2023($1.4)   Thu. May 18, 2023($2.2)   Wed. May 17, 2023($0.7)   Tue. May 16, 2023($1.9)   Mon. May 15, 2023($0.8)  

MSFT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.3%(40%)   Avg negative next hour return: -0.29%(60%)
     Tue. May. 23, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/2312   310.04  314.16  319.18(0.02)  320.44(-0.08)  319.84(-0.19) 317.940.9    1217(-0.9)20[1][-12][-15]-31-114DR-1.2OpenShort    (1)-12-20-32-20-0.8,3966



Daily Trend: %
Up Forces: 319.18(hourly_sma_20 0.39%)   
Down Forces: 
Support Levels: 314.16(daily_ema_10 -1.19%)   310.04(daily_ema_20 -2.48%)   
Resistance Levels: 320.44(weak_hourly_sma_10 0.79%)   


 
2May/2311   310.04  314.16  319.11(0.03)  320.7(0.02)  320.46(-0.11) 319.121    1218(-0.9)40[2][-3][-12]16-63DR-0.8OpenShort    (2)-7-18-17-200,6666
3May/2310   310.04  314.16  319(0.04)  320.63(0.07)  320.8(-0.03) 320.181.1    1219(-0.2)50[2][3][-8]47-12CR-0.3HoldShort    (3)-2-13-8-200.7,7966
4May/239   310.04  314.16  318.86(0.08)  320.39(0.1)  320.9(-0.03) 320.911.2    1219(-0.5)50[5][5][-1]64-38CR0HoldShort?    (3)-2-1-2-71.1,8666
5May/2215   308.19  313.37  318.59(0.1)  320.07(0.12)  321.01(-0.01) 320.941.2    1520(1.8)50[6][7][-2]68-44CR-0HoldShort?    (4)-1-3-5-51.3,8571
 


6May/2214   308.19  313.37  318.28(0.12)  319.68(0.11)  321.03(0.03) 321.131.2    1518(-1.2)50[7][10][2]72-37UT0.1OpenLong    (6)29-981.5,8471
7May/2213   308.19  313.37  317.91(0.11)  319.32(0.09)  320.93(0.14) 320.621.2    1519(-1)50[7][16][-2]707CR-0.2HoldShort    (6)9-2-1081.3,8771
8May/2212   308.19  313.37  317.56(0.11)  319.03(0.09)  320.47(0.18) 320.721.2    1520(-0.5)50[7][18][-5]8228CR0.1OpenShort    (7)11-15-6171.5,9471
9May/2211   308.19  313.37  317.21(0.15)  318.75(0.13)  319.91(0.25) 321.611.3    1521(0.4)50[9][24][7]10042UT0.8CloseLong    (7)1588202,10071
10May/2210   308.19  313.37  316.74(0.15)  318.35(0.15)  319.11(0.28) 321.131.2    1520(0.2)50[9][27][7]10051UT0.9CloseLong    (8)17810202,10071
 


11May/229   308.19  313.37  316.25(0.14)  317.88(0.11)  318.22(0.17) 320.641.2    1520(-0.4)50[9][19][18]9931UT1.1HoldLong?    (8)10439202,9971
12May/1915   306.29  312.09  315.82(0.09)  317.52(0.04)  317.69(0.03) 318.191.1    1421(0.3)50[6][6][3]77-12UT0.2HoldLong?    (6)27431.1,9970
13May/1914   306.29  312.09  315.53(0.08)  317.38(0.02)  317.69(-0) 317.821    1420(-0.1)50[5][4][0]70-17UT0.1OpenLong    (5)0-1-271,9570
14May/1913   306.29  312.09  315.29(0.08)  317.33(0.07)  317.59(0.01) 317.881.1    1420(0.2)50[5][6][4]73-5UT0.1OpenLong    (4)113-3-21.2,9370
15May/1912   306.29  312.09  315.03(0.07)  317.11(0.08)  317.57(0.01) 317.111    1420(0.1)50[4][6][-5]64-4CR-0.2HoldShort    (4)1-7-8-150.9,9170
 


16May/1911   306.29  312.09  314.82(0.07)  316.87(0.12)  317.53(0.05) 317.521    1420(0.5)50[4][10][-2]7627CR-0OpenShort    (4)3-2-5-111.2,9670
17May/1910   306.29  312.09  314.61(0.07)  316.5(0.12)  317.36(0.05) 317.611    1420(0.7)50[4][10][-1]8337CR0.1OpenShort    (4)3-40-11.4,9870
18May/199   306.29  312.09  314.39(0.1)  316.11(0.14)  317.2(0.05) 317.821    1419(1.2)50[6][11][0]8712UT0.3OpenLong?    (4)3-10101.6,9770
19May/1815   304.68  311.28  314.08(0.09)  315.67(0.17)  317.04(0.13) 317.871.2    1618(1.8)50[6][17][7]9257UT0.4OpenLong?    (6)8180121.9,9468
20May/1814   304.68  311.28  313.81(0.12)  315.13(0.16)  316.64(0.13) 316.871.1    1616(-1.1)50[7][17][0]834UT0.1HoldLong    (4)84-841.7,9068
 


21May/1813   304.68  311.28  313.43(0.12)  314.62(0.16)  316.22(0.18) 316.611.1    1617(-0.8)50[7][20][-0]8618UT0.2HoldLong    (7)11-2-491.7,9368
22May/1812   304.68  311.28  313.06(0.13)  314.12(0.14)  315.65(0.2) 316.691.1    1618(0.2)50[8][21][-1]9233CR0.5OpenShort    (7)12-111201.8,9768
23May/1811   304.68  311.28  312.66(0.13)  313.68(0.14)  315.01(0.23) 317.281.1    1618(1.2)50[8][23][14]10872UT1.1HoldLong    (8)14269202.3,10068
24May/1810   304.68  311.28  312.25(0.11)  313.24(0.1)  314.28(0.23) 315.81    1616(1)50[7][21][11]9854UT0.8OpenLong    (7)14198201.9,10068
25May/189   304.68  311.28  311.92(0.09)  312.92(0.05)  313.57(0.18) 314.70.9    1615(-0.1)50[5][16][9]9041UT0.6HoldLong?    (5)11178201.6,10068
 


26May/1715   303.05  309.92  311.64(0.08)  312.76(0.01)  313(0.13) 313.721    1416(-0.8)50[5][11][4]8018UT0.4HoldLong?    (4)8214171.2,10066
27May/1714   303.05  309.92  311.39(0.09)  312.72(0.02)  312.6(0.08) 313.620.9    1416(-0.4)50[5][9][3]74-6UT0.6OpenLong    (5)5013141.2,9466
28May/1713   303.05  309.92  311.11(0.1)  312.65(0.05)  312.34(0.05) 313.620.9    1417(-0.8)50[6][8][9]65-16UT0.7OpenLong    (5)3207111.3,8266
29May/1712   303.05  309.92  310.79(0.08)  312.65(0)  312.18(-0.02) 312.450.8    1418(-0.7)50[5][2][3]39-42UT0.1OpenLong    (5)-113-8-20.8,6966
30May/1711   303.05  309.92  310.55(0.06)  312.49(0.08)  312.25(-0.09) 311.690.8    1418(-0.7)50[4][0][-4]35-50DR-0.3OpenShort    (4)-52-14-200.6,7066
 


31May/1710   303.05  309.92  310.35(0.05)  312.24(0.07)  312.53(-0.11) 311.570.8    1419(-0.4)50[3][-2][-10]44-45DR-0.5OpenShort    (4)-7-15-13-200.6,7966
32May/179   303.05  309.92  310.18(0.07)  312.01(0.11)  312.88(-0.04) 312.430.8    1419(0)50[4][4][-5]64-17CR-0.2HoldShort?    (4)-2-8-10-121,8966
33May/1615   301.77  308.94  309.95(0.06)  311.67(0.13)  313.01(0.07) 312.861    1419(1)50[4][11][-1]7743CR-0.1OpenShort?    (4)42-801.3,9475
34May/1614   301.77  308.94  309.75(0.04)  311.26(0.11)  312.79(0.02) 312.771    1418(1)50[2][7][-2]8462CR-0OpenShort    (3)1-4-8111.5,9675
35May/1613   301.77  308.94  309.62(0.04)  310.92(0.13)  312.72(0.24) 313.011    1417(1.4)50[2][20][1]94132UT0.2OpenLong    (3)14-31181.8,9975
 


36May/1612   301.77  308.94  309.49(0.06)  310.53(0.15)  311.97(0.28) 313.191    1416(2.1)50[4][23][3]100131TP0.7OpenShort    (3)1730202.1,9775
37May/1611   301.77  308.94  309.29(0.05)  310.05(0.16)  311.11(0.25) 3131    1414(2.1)50[3][22][13]107133UT1.2HoldLong    (3)151826202.4,9775
38May/1610   301.77  308.94  309.13(0.04)  309.56(0.16)  310.32(0.2) 312.010.9    1412(1.6)50[2][19][4]90101UT1.3OpenLong    (2)12-724202.2,8575
39May/169   301.77  308.94  309.01(0.06)  309.07(0.15)  309.7(0.18) 312.411    1410(2.5)50[4][18][27]10094UT2.4HoldLong?    (3)115728203,7575
40May/1515   300.6  308.34  308.82(0.02)  308.62(0.05)  309.14(0.02) 309.190.8    138(-0.2)50[1][4][2]29-6UT0.1OpenLong?    (1)13630.4,6985
 


41May/1514   300.6  308.34  308.75(-0.06)  308.46(0.03)  309.09(0.03) 309.050.8    138(-2.9)40[-4][3][1]1781UR-0SmallShort    (1)21250.3,5985
42May/1513   300.6  308.34  308.92(-0.04)  308.36(0.04)  308.99(0.06) 309.010.8    1311(-0.9)45[-2][5][2]1658UR0SmallShort    (-3)411050.1,6385
43May/1512   300.6  308.34  309.04(-0.02)  308.36(0)  308.81(0.12) 308.990.8    1312(-0.3)50[-1][8][2]1254UR0.1SmallShort    (-2)7-81818-0,6285
44May/1511   300.6  308.34  309.1(-0.02)  308.24(-0.02)  308.45(0.12) 309.420.8    1312(-0.3)50[-1][7][10]1264UR0.7SmallShort    (-1)7825200.2,5785
45May/1510   300.6  308.34  309.15(-0.02)  308.31(-0.04)  308.08(0.08) 308.970.8    1312(-0.2)50[-1][4][9]-1433UR0.7SmallShort    (-2)582420-0.1,3985
 


46May/159   300.6  308.34  309.22(-0.03)  308.44(-0.03)  307.83(0.05) 308.510.7    1312(-0.1)50[-2][3][5]-4324UR0.5SmallShort?    (-2)37127-0.5,2085
47May/1215   299.59  308.03  309.3(-0.01)  308.53(-0.05)  307.69(0.01) 308.10.8    1513(0.3)50[-1][0][6]-63-26UR0.3SmallShort?    (-2)11550-0.9,1075
48May/1214   299.59  308.03  309.3(0)  308.69(-0.09)  307.65(-0.13) 307.240.7    1512(-0.2)40[0][-9][-9]-87-104DR-0.3HoldShort    (-2)-8-8-29-14-1.5,175
49May/1213   299.59  308.03  309.3(0)  308.96(-0.02)  308.04(-0.17) 307.710.7    1512(0)30[0][-9][-6]-78-95DR-0.2HoldShort    (1)-102-26-20-1.2,275
50May/1212   299.59  308.03  309.3(-0)  308.96(-0)  308.57(-0.16) 307.610.7    1512(0.1)30[0][-8][-9]-79-102DR-0.7HoldShort    (0)-9-6-26-20-1.2,175
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA