MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $20.5100 One month high (close): $22.7400

MP Daily Change: 0.82% Daily StdDev 3.44% MP EMA_5_Trend: 0.78% 10Minute StdDev: $0.3342

Latest Price : $22(0.82%)

Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.2)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	12	21.53	21.79	21.81(0.05)	22(0.18)	22.07(0.18)	22.17	1.1	2	54(1.8)	5	[2]	[8]	[1]	75	163	RG	0.3	Wait	(3)	5	-15	13	20	1.1,97	62
Daily Trend: % Up Forces: Down Forces: 21.79(daily_ema_10 -1.71%) Support Levels: 22(weak_hourly_sma_10 -0.77%) 21.81(weak_hourly_sma_20 -1.62%) Resistance Levels:

2	May/23	11	21.53	21.79	21.8(0.09)	21.96(0.5)	22.03(0.32)	22.28	1.3	2	53(2.6)	20	[3]	[17]	[4]	80	210	UT	0.8	OpenLong	(3)	9	5	15	0	1.6,90	62
3	May/23	10	21.53	21.79	21.78(0.09)	21.85(0.46)	21.96(0.41)	22.24	1.2	2	50(2.9)	50	[3]	[19]	[21]	70	223	UT	1	OpenLong	(2)	12	55	7	18	1.6,80	62
4	May/23	9	21.53	21.79	21.76(-0.05)	21.75(0.23)	21.87(-0.09)	21.84	0.5	2	47(0)	-5	[-2]	[0]	[-2]	37	70	RG	-0.1	Wait?	(-2)	-3	1	-1	-20	0.3,79	62
5	May/22	15	21.53	21.81	21.76(0)	21.7(0.23)	21.89(-0.09)	21.83	0.5	2	47(3.8)	-5	[0]	[1]	[-9]	34	7	CR	-0.2	HoldShort?	(2)	-3	-19	-1	-20	0.2,79	61

6	May/22	14	21.53	21.81	21.76(0)	21.65(0.19)	21.91(0.09)	21.97	0.7	2	43(-0.3)	15	[0]	[5]	[8]	49	114	UR	0.2	SmallShort	(0)	3	4	5	20	0.7,81	61
7	May/22	13	21.53	21.81	21.76(0)	21.61(0.05)	21.89(0.64)	21.94	0.7	2	44(-0.1)	30	[0]	[20]	[12]	41	238	UR	0.2	SmallShort	(0)	19	7	7	20	0.6,76	61
8	May/22	12	21.53	21.81	21.77(0.05)	21.6(-0.09)	21.75(0.6)	21.89	0.6	2	44(0.3)	50	[2]	[17]	[13]	37	157	UT	0.5	OpenLong	(0)	18	7	17	20	0.4,77	61
9	May/22	11	21.53	21.81	21.77(0)	21.62(-0.09)	21.62(0.46)	21.84	0.5	2	43(-0.2)	35	[0]	[12]	[10]	34	154	UR	0.8	SmallShort	(0)	13	-15	43	20	0.3,76	61
10	May/22	10	21.53	21.81	21.76(0.14)	21.64(0.09)	21.52(0.7)	21.95	0.7	2	44(0.2)	50	[4]	[23]	[17]	20	124	UT	1.6	OpenLong	(3)	20	12	36	20	0.7,52	61

11	May/22	9	21.53	21.81	21.73(0.09)	21.62(-0.05)	21.37(0.19)	21.86	0.5	2	43(-2.1)	50	[3]	[5]	[41]	-14	20	UT	1.8	OpenLong?	(2)	6	93	22	20	0.5,24	61
12	May/19	15	21.57	21.78	21.73(0)	21.63(-0.37)	21.33(-0.56)	21.2	-0.6	1	46(3.7)	0	[0]	[-22]	[-7]	-94	-367	DR	-0.5	HoldShort?	(0)	-16	-7	-11	-20	-1.8,1	49
13	May/19	14	21.57	21.78	21.73(0)	21.71(-0.32)	21.45(-0.79)	21.25	-0.5	1	42(-0.7)	-15	[0]	[-28]	[-14]	-89	-404	DR	-0.7	HoldShort	(0)	-23	-7	-27	-20	-1.6,1	49
14	May/19	13	21.57	21.78	21.71(0.05)	21.78(-0.23)	21.62(-0.64)	21.3	-0.4	1	43(-1.1)	-10	[2]	[-22]	[-17]	-81	-398	DR	-1.1	HoldShort	(0)	-19	1	-42	-20	-1.4,4	49
15	May/19	12	21.57	21.78	21.7(-0.05)	21.83(-0.27)	21.76(-0.5)	21.29	-0.4	1	44(1)	-30	[-2]	[-19]	[-29]	-60	-264	DT	-1.6	OpenShort	(0)	-15	-40	-45	-20	-1.4,25	49

16	May/19	11	21.57	21.78	21.71(0.05)	21.89(-0.18)	21.87(-0.36)	21.58	0	1	43(-0.8)	-20	[2]	[-13]	[-21]	-8	-201	DR	-1	OpenShort	(3)	-11	-34	-26	-20	-0.5,55	49
17	May/19	10	21.57	21.78	21.7(0.09)	21.93(-0.05)	21.95(-0.18)	21.83	0.4	1	43(-1.5)	-10	[3]	[-5]	[-13]	44	-71	DR	-0.4	OpenShort	(2)	-5	-36	-4	-5	0.4,84	49
18	May/19	9	21.57	21.78	21.68(0.18)	21.94(0.14)	21.99(0.23)	22.1	0.8	1	45(2.3)	25	[5]	[10]	[6]	76	69	UT	0.4	OpenLong?	(5)	7	15	-1	14	1.4,91	49
19	May/18	15	21.64	21.74	21.68(0)	21.91(0.18)	21.94(0.23)	21.99	0.4	0	43(10)	10	[0]	[10]	[7]	69	217	UR	0.2	SmallShort?	(4)	7	25	-2	-9	1.2,89	53
20	May/18	14	21.64	21.74	21.64(0.05)	21.87(0.09)	21.89(-0.09)	21.81	0.2	0	33(0)	-25	[2]	[0]	[-12]	55	6	DR	-0.3	OpenShort	(0)	-3	-23	-3	-20	0.6,90	53

21	May/18	13	21.64	21.74	21.63(0.09)	21.85(0.32)	21.89(0)	21.98	0.4	0	33(1.6)	5	[3]	[6]	[-2]	78	73	CR	0.3	OpenShort	(3)	0	-4	8	-18	1.3,95	53
22	May/18	12	21.64	21.74	21.61(0.05)	21.78(0.37)	21.91(0.09)	22.01	0.4	0	31(1.9)	10	[2]	[10]	[5]	75	160	RG	0.4	Wait	(3)	3	11	1	9	1.5,87	53
23	May/18	11	21.64	21.74	21.6(0.09)	21.7(0.32)	21.89(0.09)	21.93	0.3	0	29(1.1)	20	[3]	[9]	[6]	63	83	UT	0.2	OpenLong	(2)	3	23	-12	5	1.3,80	53
24	May/18	10	21.64	21.74	21.58(0.05)	21.63(0.19)	21.89(0)	21.76	0.1	0	28(-0.5)	-15	[2]	[4]	[-8]	53	30	CR	-0.5	HoldShort	(2)	0	-11	-14	-20	0.8,83	53
25	May/18	9	21.64	21.74	21.57(0.14)	21.59(0.28)	21.87(0.37)	21.84	0.2	0	29(1.4)	20	[4]	[17]	[-4]	71	83	CR	-0.1	HoldShort?	(3)	11	-23	0	20	1.1,93	53

26	May/17	15	21.72	21.58	21.54(0.14)	21.53(0.23)	21.79(0.65)	22.01	0.3	-3	27(8.8)	30	[4]	[24]	[16]	99	244	UT	1	OpenLong?	(4)	19	11	23	20	2,99	53
27	May/17	14	21.72	21.58	21.51(0.19)	21.48(0.28)	21.65(0.6)	21.93	0.2	-3	18(1.1)	50	[6]	[24]	[18]	94	160	UT	1.4	OpenLong	(4)	17	16	34	20	2.1,91	53
28	May/17	13	21.72	21.58	21.47(0.14)	21.42(0.19)	21.52(0.61)	21.81	0.1	-3	17(0.7)	40	[4]	[22]	[21]	70	170	UT	1.5	OpenLong	(6)	18	21	40	20	1.8,75	53
29	May/17	12	21.72	21.58	21.44(0.09)	21.38(-0.09)	21.39(0.38)	21.66	-0.1	-3	17(-0.1)	25	[3]	[11]	[19]	29	107	UT	1.5	OpenLong	(3)	11	18	29	20	1.2,49	53
30	May/17	11	21.72	21.58	21.42(0.09)	21.4(-0.05)	21.31(0.19)	21.53	-0.2	-3	17(-0.5)	30	[3]	[6]	[17]	-7	10	UT	1.2	OpenLong	(3)	6	29	20	20	0.6,28	53

31	May/17	10	21.72	21.58	21.42(0)	21.41(-0.19)	21.27(-0.19)	21.32	-0.4	-3	17(0.1)	-15	[0]	[-7]	[3]	-49	-87	DP	0.3	OpenShort	(0)	-6	6	1	9	-0.4,11	53
32	May/17	9	21.72	21.58	21.4(-0.05)	21.45(-0.19)	21.31(-0.09)	21.28	-0.4	-3	17(0.1)	-30	[-2]	[-5]	[0]	-58	-30	DT	-0.2	OpenShort?	(0)	-3	10	-11	-19	-0.6,7	53
33	May/16	15	21.86	21.44	21.41(-0.14)	21.49(-0.19)	21.33(-0.19)	21.21	-0.4	-9	17(2.9)	-50	[-4]	[-10]	[-7]	-66	0	DT	-0.6	OpenShort?	(-2)	-6	0	-18	-20	-1.1,12	48
34	May/16	14	21.86	21.44	21.44(-0.09)	21.53(-0.09)	21.37(-0.56)	21.21	-0.4	-9	14(0.1)	-50	[-3]	[-19]	[-17]	-51	-157	DT	-0.8	OpenShort	(-4)	-17	-22	-14	-20	-1.1,27	48
35	May/16	13	21.86	21.44	21.46(-0.09)	21.53(0)	21.49(-0.28)	21.37	-0.3	-9	14(-0.4)	-50	[-3]	[-10]	[-11]	-25	-20	DT	-0.6	OpenShort	(-3)	-8	-14	-12	-20	-0.4,35	48

36	May/16	12	21.86	21.44	21.46(0)	21.55(0.05)	21.55(-0.19)	21.47	-0.3	-9	14(-0.1)	-50	[0]	[-6]	[-2]	-13	-47	DR	-0.4	OpenShort	(-2)	-6	14	-28	-20	-0,37	48
37	May/16	11	21.86	21.44	21.48(-0.05)	21.54(0.09)	21.59(-0.32)	21.37	-0.3	-9	14(0.1)	-50	[-2]	[-9]	[-13]	-8	-80	DT	-1	OpenShort	(-2)	-9	-6	-19	-20	-0.5,55	48
38	May/16	10	21.86	21.44	21.49(-0.09)	21.52(0.05)	21.66(-0.23)	21.41	-0.3	-9	14(-0.9)	-50	[-3]	[-7]	[-23]	11	-6	DT	-1.2	OpenShort	(-2)	-7	-56	-8	-20	-0.4,71	48
39	May/16	9	21.86	21.44	21.49(0)	21.51(0.33)	21.71(0.46)	21.82	-0	-9	15(0.2)	-25	[0]	[18]	[11]	70	254	UR	0.5	SmallShort?	(2)	14	18	17	20	1.4,85	48
40	May/15	15	22.1	21.39	21.51(-0.14)	21.44(0.23)	21.61(0.32)	21.69	-0.2	-13	15(1)	-50	[-4]	[11]	[8]	49	298	UR	0.4	SmallShort?	(-2)	9	3	21	20	0.8,79	46

41	May/15	14	22.1	21.39	21.54(-0.23)	21.39(0.19)	21.54(0.23)	21.67	-0.2	-13	14(-4.7)	-50	[-7]	[7]	[5]	34	345	UR	0.5	SmallShort	(-4)	7	-7	23	20	0.5,71	46
42	May/15	13	22.1	21.39	21.59(-0.14)	21.35(0.14)	21.49(0.51)	21.72	-0.2	-13	19(-2.3)	-25	[-4]	[15]	[20]	18	325	UR	0.6	SmallShort	(-7)	15	26	23	20	0.4,58	46
43	May/15	12	22.1	21.39	21.62(-0.18)	21.32(-0.14)	21.38(0.33)	21.53	-0.3	-13	21(-1.7)	-50	[-5]	[5]	[15]	-15	221	UR	0.4	SmallShort	(-7)	10	15	15	20	-0.2,40	46
44	May/15	11	22.1	21.39	21.66(-0.28)	21.35(-0.14)	21.31(0.19)	21.42	-0.4	-13	23(-2)	-50	[-8]	[0]	[8]	-36	215	UR	0.3	SmallShort	(-7)	6	6	15	20	-0.6,29	46
45	May/15	10	22.1	21.39	21.72(-0.28)	21.38(-0.09)	21.27(0.19)	21.38	-0.4	-13	25(-1.9)	-50	[-8]	[1]	[4]	-51	165	UR	0.2	SmallShort	(-8)	6	-3	11	20	-0.7,17	46

46	May/15	9	22.1	21.39	21.78(-0.27)	21.4(-0.14)	21.23(0.09)	21.4	-0.4	-13	27(-1.1)	-50	[-8]	[-2]	[13]	-60	122	DP	0.3	OpenShort?	(-10)	3	31	9	19	-0.8,10	46
47	May/12	15	22.37	21.35	21.84(-0.32)	21.43(-0.14)	21.21(-0.24)	21.18	-0.5	-17	28(4.5)	-50	[-10]	[-13]	[-3]	-82	-42	DT	-0.1	OpenShort?	(-10)	-7	-1	4	-20	-1.3,1	37
48	May/12	14	22.37	21.35	21.91(-0.27)	21.46(-0.23)	21.26(-0.56)	21.19	-0.5	-17	23(0.6)	-50	[-8]	[-23]	[-8]	-84	-206	DT	-0.1	HoldShort	(-8)	-16	-3	-28	-20	-1.4,1	37
49	May/12	13	22.37	21.35	21.97(-0.32)	21.51(-0.37)	21.38(-0.47)	21.21	-0.5	-17	23(1)	-50	[-9]	[-23]	[-6]	-87	-152	DT	-0.3	HoldShort	(-10)	-14	3	-29	-20	-1.5,1	37
50	May/12	12	22.37	21.35	22.04(-0.23)	21.59(-0.46)	21.48(-0.46)	21.19	-0.5	-17	22(1.6)	-50	[-7]	[-24]	[-14]	-95	-276	DT	-0.6	OpenShort	(-10)	-13	-14	-32	-20	-1.8,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI