|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 23, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $165.4000 One month high (close): $179.1000
JBHT Daily Change: 1.69% Daily StdDev 1.6% JBHT EMA_5_Trend: 0.05% 10Minute StdDev: $1.6045
Latest Price : $171.86(1.69%) | Wed. May 24, 2023($1.8) Tue. May 23, 2023($1.6) Mon. May 22, 2023($0.9) Fri. May 19, 2023($1.8) Thu. May 18, 2023($1.4) Wed. May 17, 2023($0.8) Tue. May 16, 2023($1.7) Mon. May 15, 2023($0.8)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.5
| | Tue. May. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 12 | 173.72 | 172.63 | 169.17(0.08) | 169.5(0.16) | 169.95(0.31) | 172.21 | -0.4 | | -4 | 31(7) | 30 | [5] | [24] | [35] | 109 | 177 | UT | 2.1 | HoldLong | | (5) | 19 | 66 | 36 | 20 | 2.8,89 | 42 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.5(weak_hourly_sma_10 -1.57%) 169.17(weak_hourly_sma_20 -1.77%)
Resistance Levels: 172.63(daily_ema_10 0.24%) 173.72(daily_ema_20 0.88%)
|
| | | 2 | May/23 | 11 | 173.72 | 172.63 | 169.04(0.03) | 169.23(0.11) | 169.42(0.02) | 170.34 | -1 | | -4 | 24(1.2) | 10 | [2] | [4] | [17] | 60 | 53 | RG | 1.1 | SmallShort | | (1) | 1 | 39 | 14 | 18 | 1.6,70 | 42 | | 3 | May/23 | 10 | 173.72 | 172.63 | 168.99(-0.07) | 169.05(0.09) | 169.39(-0.04) | 169.25 | -1.3 | | -4 | 22(-6.3) | -40 | [-4] | [-2] | [3] | 13 | 83 | DP | -0.2 | OpenShort | | (0) | -3 | 14 | -6 | -8 | 0.3,55 | 42 | | 4 | May/23 | 9 | 173.72 | 172.63 | 169.11(-0.12) | 168.9(0.03) | 169.45(0.05) | 168.85 | -1.4 | | -4 | 29(-8.2) | -50 | [-8] | [1] | [-5] | 2 | 118 | RG | -0.6 | Wait? | | (-5) | 3 | -11 | -5 | -9 | -0.3,59 | 42 | | 5 | May/22 | 15 | 173.77 | 173.08 | 169.32(-0.08) | 168.85(0.05) | 169.36(0.19) | 169.16 | -1.3 | | -6 | 37(-3) | -50 | [-5] | [9] | [-3] | 19 | 123 | RG | -0.2 | Wait? | | (-7) | 12 | -16 | 13 | 2 | -0.1,71 | 34 | | | | |
| 6 | May/22 | 14 | 173.77 | 173.08 | 169.45(-0.07) | 168.76(0.09) | 169.04(-0.01) | 169.61 | -1.2 | | -6 | 40(-3.1) | -50 | [-4] | [-2] | [1] | 30 | 81 | DP | 0.4 | OpenShort | | (-4) | -1 | -16 | 28 | 13 | 0.1,77 | 34 | | 7 | May/22 | 13 | 173.77 | 173.08 | 169.57(-0.06) | 168.6(0.09) | 169.05(0.2) | 170.05 | -1.1 | | -6 | 43(-2.8) | -20 | [-4] | [12] | [13] | 17 | 146 | UR | 0.7 | SmallShort | | (-4) | 13 | 13 | 29 | 20 | 0.3,59 | 34 | | 8 | May/22 | 12 | 173.77 | 173.08 | 169.68(-0.07) | 168.44(-0.04) | 168.71(0.23) | 169.67 | -1.2 | | -6 | 46(-2.8) | -5 | [-4] | [9] | [23] | -20 | 133 | UR | 0.6 | SmallShort | | (-5) | 15 | 49 | 8 | 20 | -0,30 | 34 | | 9 | May/22 | 11 | 173.77 | 173.08 | 169.8(-0.08) | 168.51(-0.11) | 168.33(-0.02) | 168.29 | -1.6 | | -6 | 49(1.1) | -35 | [-5] | [-9] | [10] | -53 | -12 | DP | -0 | OpenShort | | (-7) | -1 | 25 | 6 | 10 | -0.9,20 | 34 | | 10 | May/22 | 10 | 173.77 | 173.08 | 169.94(-0.07) | 168.69(-0.1) | 168.36(-0.09) | 167.59 | -1.8 | | -6 | 48(2.3) | -50 | [-4] | [-13] | [-25] | -70 | -90 | DT | -0.5 | OpenShort | | (-6) | -6 | -72 | 5 | -20 | -1.4,15 | 34 | | | | |
| 11 | May/22 | 9 | 173.77 | 173.08 | 170.06(-0.02) | 168.86(0.01) | 168.52(0.22) | 169.62 | -1.2 | | -6 | 45(0) | 5 | [-1] | [11] | [19] | -43 | 50 | UR | 0.7 | SmallShort? | | (-1) | 14 | 43 | 14 | 20 | -0.3,15 | 34 | | 12 | May/19 | 15 | 174.16 | 174.01 | 170.09(-0.08) | 168.84(-0.04) | 168.15(-0.01) | 168.42 | -1.7 | | -5 | 45(-1) | -35 | [-5] | [-6] | [7] | -70 | -19 | DP | 0.2 | OpenShort? | | (-4) | -1 | 20 | 6 | -8 | -1,5 | 29 | | 13 | May/19 | 14 | 174.16 | 174.01 | 170.23(-0.11) | 168.91(-0.24) | 168.17(-0.31) | 167.86 | -1.9 | | -5 | 46(2.5) | -50 | [-7] | [-32] | [-3] | -84 | -105 | DT | -0.2 | OpenShort | | (-7) | -19 | -12 | 3 | 6 | -1.5,4 | 29 | | 14 | May/19 | 13 | 174.16 | 174.01 | 170.41(-0.09) | 169.32(-0.27) | 168.7(-0.19) | 168.2 | -1.8 | | -5 | 44(2.2) | -50 | [-6] | [-25] | [-0] | -84 | -87 | DT | -0.3 | OpenShort | | (-6) | -12 | -3 | -1 | 11 | -1.5,4 | 29 | | 15 | May/19 | 12 | 174.16 | 174.01 | 170.56(-0.11) | 169.78(-0.22) | 169.02(-0.12) | 168.28 | -1.7 | | -5 | 42(3) | -50 | [-7] | [-19] | [0] | -88 | -47 | DT | -0.5 | OpenShort | | (-5) | -8 | 11 | -14 | -18 | -1.6,2 | 29 | | | | |
| 16 | May/19 | 11 | 174.16 | 174.01 | 170.74(-0.11) | 170.16(-0.23) | 169.22(-0.19) | 167.96 | -1.8 | | -5 | 39(4.1) | -50 | [-7] | [-24] | [-12] | -92 | -95 | DT | -1 | OpenShort | | (-7) | -12 | -22 | -7 | -20 | -2.1,11 | 29 | | 17 | May/19 | 10 | 174.16 | 174.01 | 170.93(-0.1) | 170.56(-0.22) | 169.55(-0.09) | 168.59 | -1.6 | | -5 | 34(3.5) | -50 | [-6] | [-17] | [-24] | -82 | -59 | DT | -0.8 | OpenShort | | (-6) | -6 | -65 | 5 | -20 | -2,18 | 29 | | 18 | May/19 | 9 | 174.16 | 174.01 | 171.1(-0.04) | 170.93(-0.08) | 169.7(-0.12) | 170.43 | -1.1 | | -5 | 31(-0.8) | -25 | [-3] | [-14] | [7] | -47 | -30 | DP | 0.7 | OpenShort? | | (-2) | -8 | 19 | 5 | 2 | -0.6,18 | 29 | | 19 | May/18 | 15 | 174.6 | 175.11 | 171.16(-0.09) | 171.07(-0.06) | 169.91(-0.37) | 169.88 | -1.4 | | -3 | 32(-0.9) | -50 | [-6] | [-28] | [4] | -70 | -73 | DP | -0 | OpenShort? | | (-4) | -23 | 26 | -9 | -20 | -1.2,10 | 38 | | 20 | May/18 | 14 | 174.6 | 175.11 | 171.32(-0.19) | 171.17(-0.06) | 170.54(-0.33) | 169.16 | -1.6 | | -3 | 33(-5.7) | -50 | [-12] | [-27] | [-17] | -96 | -17 | DT | -1.3 | HoldShort | | (-7) | -21 | -17 | -38 | -20 | -2,4 | 38 | | | | |
| 21 | May/18 | 13 | 174.6 | 175.11 | 171.64(-0.16) | 171.27(-0.04) | 171.11(-0.26) | 169.64 | -1.5 | | -3 | 38(-4.9) | -50 | [-10] | [-22] | [-4] | -62 | -22 | DT | -1.1 | OpenShort | | (-10) | -16 | 16 | -29 | -20 | -1.5,26 | 38 | | 22 | May/18 | 12 | 174.6 | 175.11 | 171.92(-0.19) | 171.34(-0.15) | 171.56(-0.39) | 169.2 | -1.6 | | -3 | 43(-0.4) | -50 | [-12] | [-34] | [-38] | -43 | -64 | DT | -1.6 | OpenShort | | (-11) | -24 | -93 | -12 | -20 | -1.9,55 | 38 | | 23 | May/18 | 11 | 174.6 | 175.11 | 172.24(-0.08) | 171.59(0.05) | 172.24(0.02) | 171.87 | -0.8 | | -3 | 44(-3.2) | -50 | [-5] | [-0] | [-9] | 18 | 68 | DT | -0.3 | OpenShort | | (-6) | 1 | -35 | 9 | 9 | -0.3,75 | 38 | | 24 | May/18 | 10 | 174.6 | 175.11 | 172.37(-0.06) | 171.5(0.09) | 172.21(0.22) | 172.88 | -0.5 | | -3 | 47(-2.9) | 10 | [-4] | [14] | [18] | 24 | 151 | UR | 0.4 | SmallShort | | (-4) | 14 | 36 | 17 | 20 | 0.3,66 | 38 | | 25 | May/18 | 9 | 174.6 | 175.11 | 172.48(-0.09) | 171.35(0.02) | 171.83(0.23) | 171.87 | -0.8 | | -3 | 50(-3) | -20 | [-6] | [12] | [2] | -6 | 113 | UR | 0 | SmallShort? | | (-6) | 14 | -5 | 12 | 17 | -0.4,54 | 38 | | | | |
| 26 | May/17 | 15 | 175.08 | 175.64 | 172.64(-0.08) | 171.32(0.01) | 171.44(0.19) | 172.03 | -0.9 | | -1 | 53(-2.1) | -15 | [-5] | [10] | [5] | -9 | 93 | UR | 0.3 | SmallShort? | | (-6) | 12 | -4 | 22 | 20 | -0.3,49 | 59 | | 27 | May/17 | 14 | 175.08 | 175.64 | 172.78(-0.1) | 171.31(0.02) | 171.12(0.1) | 172.14 | -0.9 | | -1 | 55(-2.8) | -15 | [-6] | [4] | [5] | -28 | 89 | UR | 0.6 | SmallShort | | (-5) | 6 | -3 | 22 | 20 | -0.4,32 | 59 | | 28 | May/17 | 13 | 175.08 | 175.64 | 172.95(-0.09) | 171.27(0.02) | 170.95(0.12) | 172.23 | -0.9 | | -1 | 58(-2.3) | 20 | [-6] | [5] | [23] | -42 | 84 | UR | 0.7 | SmallShort | | (-6) | 8 | 51 | 16 | 20 | -0.4,18 | 59 | | 29 | May/17 | 12 | 175.08 | 175.64 | 173.1(-0.16) | 171.23(-0.15) | 170.75(-0.08) | 170.79 | -1.3 | | -1 | 60(-0.4) | -25 | [-10] | [-13] | [11] | -75 | 14 | DP | 0 | OpenShort | | (-8) | -5 | 28 | 4 | 9 | -1.2,5 | 59 | | 30 | May/17 | 11 | 175.08 | 175.64 | 173.38(-0.17) | 171.48(-0.31) | 170.89(-0.18) | 170.01 | -1.5 | | -1 | 60(2.5) | -50 | [-11] | [-25] | [-5] | -93 | -61 | DT | -0.4 | OpenShort | | (-11) | -11 | -14 | -2 | 4 | -1.7,0 | 59 | | | | |
| 31 | May/17 | 10 | 175.08 | 175.64 | 173.67(-0.18) | 172.01(-0.28) | 171.2(-0.16) | 170.42 | -1.4 | | -1 | 58(1.3) | -50 | [-11] | [-23] | [-10] | -91 | -46 | DT | -0.4 | OpenShort | | (-10) | -10 | -29 | 1 | -4 | -1.7,2 | 59 | | 32 | May/17 | 9 | 175.08 | 175.64 | 173.98(-0.17) | 172.5(-0.23) | 171.48(-0.06) | 171.25 | -1.2 | | -1 | 57(0) | -50 | [-11] | [-15] | [-2] | -86 | 1 | DT | -0.1 | HoldShort? | | (-10) | -4 | -7 | 2 | -4 | -1.5,2 | 59 | | 33 | May/16 | 15 | 175.4 | 176.03 | 174.27(-0.16) | 172.89(-0.2) | 171.59(-0.06) | 171.45 | -1.2 | | -1 | 57(-1.1) | -40 | [-10] | [-14] | [2] | -86 | -11 | DP | -0.1 | OpenShort? | | (-10) | -4 | 8 | 4 | -14 | -1.5,2 | 68 | | 34 | May/16 | 14 | 175.4 | 176.03 | 174.55(-0.15) | 173.23(-0.22) | 171.69(-0.22) | 171.22 | -1.3 | | -1 | 58(4.1) | -50 | [-9] | [-24] | [-6] | -93 | -92 | DT | -0.3 | OpenShort | | (-11) | -14 | -14 | 7 | -20 | -1.8,2 | 68 | | 35 | May/16 | 13 | 175.4 | 176.03 | 174.81(-0.13) | 173.61(-0.21) | 172.06(-0.44) | 171.62 | -1.2 | | -1 | 54(4.6) | -50 | [-8] | [-37] | [-5] | -93 | -158 | DT | -0.3 | OpenShort | | (-8) | -27 | -10 | 7 | -20 | -1.8,2 | 68 | | | | |
| 36 | May/16 | 12 | 175.4 | 176.03 | 175.03(-0.12) | 173.97(-0.16) | 172.82(-0.4) | 171.92 | -1.1 | | -1 | 49(4.7) | -45 | [-8] | [-33] | [-1] | -98 | -158 | DT | -0.6 | OpenShort | | (-8) | -25 | 7 | 4 | -20 | -2,2 | 68 | | 37 | May/16 | 11 | 175.4 | 176.03 | 175.24(-0.13) | 174.25(-0.22) | 173.51(-0.4) | 171.71 | -1.1 | | -1 | 44(7.4) | -50 | [-8] | [-35] | [-12] | -113 | -168 | DT | -1.3 | HoldShort | | (-8) | -25 | -11 | -23 | -20 | -2.5,0 | 68 | | 38 | May/16 | 10 | 175.4 | 176.03 | 175.47(-0.13) | 174.63(-0.21) | 174.2(-0.36) | 172.04 | -1 | | -1 | 37(10.1) | -50 | [-8] | [-32] | [-20] | -114 | -159 | DT | -1.8 | HoldShort | | (-8) | -22 | -35 | -22 | -20 | -2.9,9 | 68 | | 39 | May/16 | 9 | 175.4 | 176.03 | 175.7(-0.09) | 175(-0.16) | 174.83(-0.18) | 173.04 | -0.7 | | -1 | 27(5.3) | -50 | [-6] | [-19] | [-32] | -109 | -104 | DT | -2.1 | HoldShort? | | (-6) | -11 | -80 | -14 | -20 | -3.1,19 | 68 | | 40 | May/15 | 15 | 175.58 | 176.48 | 175.85(-0.05) | 175.28(-0.03) | 175.15(0.01) | 175.37 | -0.1 | | 2 | 21(-2) | 0 | [-3] | [-1] | [3] | -43 | 25 | RG | 0.3 | Wait? | | (-2) | 1 | -1 | 10 | 13 | -0.7,25 | 56 | | | | |
| 41 | May/15 | 14 | 175.58 | 176.48 | 175.93(-0.02) | 175.34(-0.07) | 175.14(0.07) | 175.39 | -0.1 | | 2 | 23(0.5) | 15 | [-1] | [2] | [5] | -49 | 8 | UR | 0.3 | SmallShort | | (-3) | 4 | 8 | 8 | 15 | -0.7,19 | 56 | | 42 | May/15 | 13 | 175.58 | 176.48 | 175.97(-0.01) | 175.47(-0.1) | 175.01(-0.02) | 175.14 | -0.1 | | 2 | 23(0) | 20 | [-1] | [-5] | [3] | -67 | -45 | RG | 0.2 | Wait | | (-2) | -1 | 8 | 0 | 8 | -1.2,13 | 56 | | 43 | May/15 | 12 | 175.58 | 176.48 | 175.97(0) | 175.64(-0.14) | 175.05(-0.07) | 174.89 | -0.2 | | 2 | 23(-0.1) | 10 | [0] | [-9] | [0] | -73 | -78 | RG | -0.2 | Wait | | (-1) | -4 | -3 | 9 | -1 | -1.5,15 | 56 | | 44 | May/15 | 11 | 175.58 | 176.48 | 175.98(-0.03) | 175.89(-0.07) | 175.18(-0.12) | 174.97 | -0.2 | | 2 | 23(0.9) | -10 | [-2] | [-10] | [-6] | -73 | -60 | DT | -0.3 | OpenShort | | (1) | -8 | -10 | -5 | -20 | -1.4,12 | 56 | | 45 | May/15 | 10 | 175.58 | 176.48 | 176.03(-0.06) | 176.01(-0.05) | 175.39(-0.09) | 175.26 | -0.1 | | 2 | 22(0) | 5 | [-4] | [-8] | [4] | -68 | -2 | RG | -0.2 | Wait | | (-2) | -6 | 21 | -6 | -20 | -1.1,10 | 56 | | | | |
| 46 | May/15 | 9 | 175.58 | 176.48 | 176.13(-0.05) | 176.09(-0.08) | 175.55(-0.2) | 174.65 | -0.3 | | 2 | 22(2.5) | -40 | [-3] | [-16] | [-19] | -101 | -80 | DT | -1.3 | HoldShort? | | (-4) | -12 | -31 | -32 | -20 | -2.1,2 | 56 | | 47 | May/12 | 15 | 175.6 | 176.58 | 176.21(-0.02) | 176.23(-0.04) | 175.91(-0.18) | 175.56 | -0 | | 3 | 20(0.8) | 0 | [-1] | [-13] | [-4] | -57 | -67 | RG | -0.6 | Wait? | | (-2) | -11 | 4 | -20 | -19 | -1.1,21 | 49 | | 48 | May/12 | 14 | 175.6 | 176.58 | 176.25(-0.04) | 176.3(-0.06) | 176.23(-0.2) | 175.43 | -0.1 | | 3 | 19(0.8) | -25 | [-3] | [-15] | [-13] | -50 | -60 | DT | -1.4 | OpenShort | | (-2) | -13 | -25 | -17 | -20 | -1.4,35 | 49 | | 49 | May/12 | 13 | 175.6 | 176.58 | 176.32(-0.02) | 176.4(-0.01) | 176.58(-0.03) | 176.16 | 0.2 | | 3 | 18(-0.2) | 5 | [-1] | [-2] | [2] | -4 | 3 | RG | -0.7 | Wait | | (-1) | -2 | 8 | -1 | -11 | -0.3,54 | 49 | | 50 | May/12 | 12 | 175.6 | 176.58 | 176.35(-0.02) | 176.42(-0.06) | 176.58(0) | 175.91 | 0.1 | | 3 | 18(0.1) | -10 | [-1] | [-2] | [-8] | 2 | 2 | DT | -1.3 | OpenShort | | (-1) | 0 | -23 | 1 | -3 | -0.8,72 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|