GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $37.9200 One month high (close): $41.9800

GDXJ Daily Change: -0.16% Daily StdDev 2.22% GDXJ EMA_5_Trend: -0.62% 10Minute StdDev: $0.1826

Latest Price : $37.92(-0.16%)

Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.6) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.6) Mon. May 15, 2023($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	12	39.95	39.09	38.11(0.05)	38.05(-0.08)	37.92(-0.16)	37.97	-1.5	-11	15(-1.2)	-40	[2]	[-12]	[4]	-35	-128	RG	0.2	Wait	(1)	-7	11	5	-8	-0.7,33	30
Daily Trend: % Up Forces: 38.11(hourly_sma_20 0.37%) Down Forces: Support Levels: Resistance Levels: 38.05(hourly_sma_10 0.21%) 39.09(daily_ema_10 2.95%) 39.95(daily_ema_20 5.21%)

2	May/23	11	39.95	39.09	38.09(0.03)	38.08(-0.1)	37.98(-0.18)	37.88	-1.5	-11	16(-1.2)	-50	[1]	[-14]	[-11]	-54	-133	DR	-0.5	OpenShort	(1)	-8	-17	-17	-20	-1,21	30
3	May/23	10	39.95	39.09	38.08(0.05)	38.12(-0.08)	38.05(-0.13)	38.02	-1.4	-11	17(-1.4)	-35	[2]	[-11]	[8]	-35	-101	RG	-0.1	Wait	(2)	-6	35	-26	8	-0.3,23	30
4	May/23	9	39.95	39.09	38.06(-0.03)	38.15(-0.16)	38.1(-0.18)	37.74	-1.6	-11	19(0.5)	-50	[-1]	[-16]	[-20]	-49	-93	DT	-1.4	OpenShort?	(1)	-8	-35	-29	-20	-1.3,34	30
5	May/22	15	40.07	39.48	38.07(0.03)	38.21(-0.1)	38.17(-0.05)	38.02	-1.6	-9	18(-1.6)	-50	[1]	[-8]	[-11]	-4	-53	DR	-0.6	OpenShort?	(0)	-2	-26	-11	-10	-0.2,51	32

6	May/22	14	40.07	39.48	38.06(-0.1)	38.25(-0.03)	38.17(0)	38.23	-1.5	-9	20(-4.3)	-50	[-5]	[-6]	[1]	42	136	DP	0.2	OpenShort	(4)	0	-1	9	-3	0.7,74	32
7	May/22	13	40.07	39.48	38.1(-0.05)	38.26(0.05)	38.19(-0.03)	38.24	-1.5	-9	24(-2.9)	-50	[-2]	[-5]	[1]	37	83	DP	0.2	OpenShort	(-5)	-1	-1	10	-8	0.5,74	32
8	May/22	12	40.07	39.48	38.12(-0.08)	38.24(0.03)	38.2(0.03)	38.25	-1.4	-9	27(-2.7)	-50	[-4]	[-3]	[5]	28	116	DP	0.1	OpenShort	(-4)	1	14	5	-13	0.4,68	32
9	May/22	11	40.07	39.48	38.15(-0.1)	38.23(0.08)	38.19(-0.16)	38.13	-1.5	-9	30(-1.8)	-50	[-5]	[-10]	[-0]	16	48	DT	-0.2	OpenShort	(-5)	-7	4	1	-20	-0.1,68	32
10	May/22	10	40.07	39.48	38.19(-0.05)	38.2(0.1)	38.25(-0.16)	38.1	-1.6	-9	32(-0.8)	-50	[-2]	[-9]	[-10]	8	-9	DT	-0.4	OpenShort	(-4)	-7	-17	0	-20	-0.2,63	32

11	May/22	9	40.07	39.48	38.21(-0.08)	38.16(0.13)	38.31(-0.05)	38.24	-1.5	-9	32(-1.4)	-50	[-4]	[-4]	[-2]	13	74	DT	-0.2	OpenShort?	(-2)	-2	-1	-1	-16	0.1,60	32
12	May/19	15	40.2	39.87	38.24(-0.05)	38.11(0.16)	38.33(0.13)	38.25	-1.7	-6	34(-4)	-40	[-2]	[6]	[0]	14	81	RG	-0.2	Wait?	(-4)	6	-1	4	3	0,64	47
13	May/19	14	40.2	39.87	38.26(-0.13)	38.05(0.18)	38.28(0.05)	38.26	-1.7	-6	38(-4.1)	-50	[-6]	[2]	[-4]	8	139	RG	-0	Wait	(-2)	2	-16	6	3	0,58	47
14	May/19	13	40.2	39.87	38.31(-0.08)	37.98(0.13)	38.26(0.29)	38.39	-1.6	-6	42(-2.6)	-30	[-4]	[12]	[6]	15	168	UR	0.3	SmallShort	(-6)	13	-1	18	20	0.2,60	47
15	May/19	12	40.2	39.87	38.34(-0.1)	37.93(0.13)	38.15(0.37)	38.4	-1.6	-6	45(-2.3)	-30	[-5]	[15]	[10]	3	206	UR	0.5	SmallShort	(-4)	17	7	16	20	0.1,50	47

16	May/19	11	40.2	39.87	38.38(-0.1)	37.88(-0.13)	38.01(0.32)	38.34	-1.6	-6	47(-1.7)	-10	[-5]	[7]	[25]	-10	163	UR	0.6	SmallShort	(-5)	14	41	20	20	-0.1,43	47
17	May/19	10	40.2	39.87	38.42(-0.18)	37.93(-0.21)	37.89(0.21)	38.01	-1.9	-6	49(-2.6)	-50	[-8]	[-1]	[3]	-39	115	DP	0.2	OpenShort	(-8)	10	-16	14	20	-0.7,29	47
18	May/19	9	40.2	39.87	38.49(-0.21)	38.01(-0.18)	37.81(0.27)	38.14	-1.8	-6	51(-5.9)	-35	[-10]	[2]	[18]	-45	180	UR	0.6	SmallShort?	(-8)	12	33	13	20	-0.6,20	47
19	May/18	15	40.3	40.22	38.57(-0.31)	38.08(-0.24)	37.81(0)	37.87	-2.2	-6	57(-9.4)	-50	[-14]	[-13]	[9]	-69	120	DP	0.2	OpenShort?	(-13)	0	23	6	5	-1.1,9	43
20	May/18	14	40.3	40.22	38.69(-0.33)	38.17(-0.26)	37.71(-0.11)	37.68	-2.4	-6	66(-4.8)	-50	[-15]	[-18]	[-3]	-82	29	DT	-0	HoldShort	(-16)	-5	-4	4	-20	-1.4,3	43

21	May/18	13	40.3	40.22	38.82(-0.38)	38.27(-0.26)	37.75(-0.61)	37.71	-2.4	-6	71(-3.9)	-50	[-17]	[-41]	[-1]	-83	-72	DT	-0.1	HoldShort	(-17)	-27	6	1	-20	-1.4,2	43
22	May/18	12	40.3	40.22	38.97(-0.36)	38.37(-0.29)	37.98(-0.6)	37.66	-2.4	-6	75(-0.9)	-50	[-16]	[-41]	[-5]	-88	-139	DT	-0.4	HoldShort	(-19)	-27	4	1	-20	-1.6,2	43
23	May/18	11	40.3	40.22	39.11(-0.38)	38.48(-0.41)	38.21(-0.65)	37.63	-2.4	-6	76(2.2)	-50	[-17]	[-46]	[-19]	-94	-170	DT	-0.7	OpenShort	(-18)	-29	-33	-11	-20	-1.8,1	43
24	May/18	10	40.3	40.22	39.26(-0.3)	38.64(-0.28)	38.46(-0.41)	37.9	-2.2	-6	74(1.7)	-50	[-13]	[-32]	[-4]	-87	-162	DT	-0.7	OpenShort	(-17)	-18	7	-7	-20	-1.7,6	43
25	May/18	9	40.3	40.22	39.38(-0.33)	38.75(-0.33)	38.62(-0.41)	37.84	-2.3	-6	72(5.1)	-50	[-15]	[-33]	[-50]	-92	-174	DT	-1	OpenShort?	(-15)	-18	-125	-7	-20	-2,8	43

26	May/17	15	40.45	40.64	39.51(-0.18)	38.88(-0.05)	38.78(0.05)	38.88	-1.7	-2	67(-10.4)	-25	[-8]	[-3]	[4]	-61	24	DP	0.1	OpenShort?	(-9)	2	8	6	8	-0.9,12	46
27	May/17	14	40.45	40.64	39.58(-0.13)	38.9(-0.15)	38.76(0.05)	38.81	-1.7	-2	77(2.3)	-20	[-6]	[-5]	[1]	-66	-53	DP	0.1	OpenShort	(-9)	2	-4	9	13	-1,9	46
28	May/17	13	40.45	40.64	39.63(-0.1)	38.96(-0.26)	38.74(-0.18)	38.84	-1.7	-2	75(2.3)	-10	[-5]	[-17]	[7]	-72	-147	DP	0.1	OpenShort	(-6)	-8	10	5	20	-1.1,6	46
29	May/17	12	40.45	40.64	39.67(-0.13)	39.06(-0.36)	38.81(-0.21)	38.76	-1.8	-2	73(3.5)	-20	[-6]	[-21]	[8]	-80	-155	DP	-0.1	OpenShort	(-6)	-9	16	5	20	-1.3,3	46
30	May/17	11	40.45	40.64	39.72(-0.1)	39.2(-0.46)	38.89(-0.23)	38.63	-1.9	-2	69(5)	-40	[-5]	[-24]	[-7]	-92	-229	DT	-0.4	OpenShort	(-6)	-10	-16	-6	-3	-1.7,1	46

31	May/17	10	40.45	40.64	39.76(-0.1)	39.38(-0.48)	38.98(-0.2)	38.76	-1.8	-2	64(4.9)	-25	[-5]	[-23]	[0]	-86	-201	DT	-0.4	OpenShort	(-5)	-9	5	0	-18	-1.6,4	46
32	May/17	9	40.45	40.64	39.8(-0.13)	39.57(-0.43)	39.06(-0.31)	38.72	-1.8	-2	59(5.2)	-50	[-6]	[-27]	[-26]	-94	-221	DT	-0.6	OpenShort?	(-5)	-14	-61	-1	-20	-1.9,4	46
33	May/16	15	40.54	40.88	39.85(-0.05)	39.74(-0.33)	39.18(-0.33)	39.23	-1.5	-1	54(-1)	-5	[-2]	[-25]	[4]	-75	-192	RG	0.1	Wait?	(-4)	-15	15	3	-18	-1.2,5	51
34	May/16	14	40.54	40.88	39.87(-0.08)	39.87(-0.33)	39.31(-0.53)	39.1	-1.6	-1	55(3.1)	-45	[-4]	[-34]	[-8]	-86	-241	DT	-0.4	OpenShort	(-4)	-24	-1	-12	-20	-1.5,2	51
35	May/16	13	40.54	40.88	39.9(-0.05)	40(-0.35)	39.52(-0.68)	39.11	-1.6	-1	52(3.3)	-40	[-2]	[-41]	[-11]	-92	-316	DT	-0.9	OpenShort	(-4)	-31	5	-33	-20	-1.7,1	51

36	May/16	12	40.54	40.88	39.92(-0.08)	40.14(-0.3)	39.79(-0.72)	39.07	-1.6	-1	49(4.7)	-50	[-4]	[-42]	[-29]	-85	-306	DT	-1.6	OpenShort	(-4)	-32	-38	-44	-20	-1.9,13	51
37	May/16	11	40.54	40.88	39.95(-0.05)	40.26(-0.1)	40.08(-0.6)	39.39	-1.3	-1	44(2)	-40	[-2]	[-32]	[-36]	-51	-236	DT	-1.7	OpenShort	(-1)	-27	-58	-42	-20	-1.4,34	51
38	May/16	10	40.54	40.88	39.95(0)	40.3(0.07)	40.32(-0.25)	39.89	-0.7	-1	42(0.1)	-50	[0]	[-12]	[-21]	8	-80	DR	-1.1	OpenShort	(0)	-11	-30	-26	-20	-0.2,63	51
39	May/16	9	40.54	40.88	39.95(0)	40.27(0.1)	40.42(-0.17)	40.15	-0.4	-1	42(0)	-50	[0]	[-8]	[-16]	47	9	DR	-0.7	OpenShort?	(1)	-8	-31	-9	-20	0.5,84	51
40	May/15	15	40.66	41.08	39.97(-0.03)	40.23(0.22)	40.42(0)	40.42	-0.3	3	42(-4.3)	-10	[-1]	[5]	[-6]	76	138	RG	-0.2	Wait?	(2)	0	-15	2	-20	1.2,96	54

41	May/15	14	40.66	41.08	39.98(-0.12)	40.14(0.27)	40.49(0.12)	40.55	-0.1	3	46(-12)	-25	[-6]	[11]	[4]	85	288	UR	0.2	SmallShort	(0)	6	2	10	15	1.4,100	54
42	May/15	13	40.66	41.08	40.03(-0.07)	40.03(0.23)	40.44(0.4)	40.53	-0.2	3	58(-6.9)	5	[-3]	[23]	[8]	75	287	UR	0.2	SmallShort	(-6)	18	2	17	20	1,100	54
43	May/15	12	40.66	41.08	40.06(-0.1)	39.94(0.18)	40.28(0.4)	40.51	-0.2	3	65(-4.9)	15	[-5]	[22]	[11]	70	307	UR	0.4	SmallShort	(-5)	18	9	25	20	0.8,100	54
44	May/15	11	40.66	41.08	40.1(-0.07)	39.87(0.2)	40.12(0.38)	40.43	-0.3	3	70(-4.5)	20	[-3]	[22]	[11]	56	243	UR	0.5	SmallShort	(-5)	17	0	36	20	0.6,91	54
45	May/15	10	40.66	41.08	40.13(-0.07)	39.79(0.23)	39.97(0.48)	40.43	-0.3	3	75(-3.4)	30	[-3]	[27]	[15]	25	256	UR	0.7	SmallShort	(-5)	22	15	29	20	0.5,62	54

46	May/15	9	40.66	41.08	40.16(-0.15)	39.7(0.15)	39.78(0.4)	40.3	-0.4	3	78(-6.7)	30	[-7]	[20]	[31]	-4	274	UR	0.8	SmallShort?	(-5)	18	66	21	20	0.2,41	54
47	May/12	15	40.71	41.02	40.22(-0.27)	39.64(-0.03)	39.62(0.03)	39.74	-1.1	0	85(-1.4)	-25	[-12]	[-3]	[5]	-53	152	DP	0.2	OpenShort?	(-10)	1	8	7	13	-0.7,15	50
48	May/12	14	40.71	41.02	40.33(-0.27)	39.65(-0.08)	39.61(-0.05)	39.67	-1.1	0	86(-5.7)	-40	[-12]	[-8]	[-3]	-62	90	DT	0.1	OpenShort	(-13)	-2	-4	-21	20	-0.8,8	50
49	May/12	13	40.71	41.02	40.44(-0.27)	39.68(-0.1)	39.63(0.05)	39.7	-1.1	0	92(-4.6)	-25	[-12]	[-4]	[4]	-68	96	DP	0.1	OpenShort	(-14)	2	19	-23	18	-0.9,5	50
50	May/12	12	40.71	41.02	40.55(-0.3)	39.72(-0.28)	39.61(-0.03)	39.54	-1.3	0	96(-1.9)	-40	[-14]	[-12]	[1]	-75	37	DP	-0.1	OpenShort	(-14)	-1	8	-25	20	-1.1,3	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI