APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $90.9000 One month high (close): $105.6100

APTV Daily Change: -2.07% Daily StdDev 1.91% APTV EMA_5_Trend: 0.33% 10Minute StdDev: $0

Latest Price : $92.48(-2.07%)

Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.18%(38%) Avg negative next hour return: -0.27%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	12	95.76	93.56	94.56(-0.04)	94.34(-0.13)	94.07(-0.24)	93.41	-0.6	-13	10(1.9)	-50	[-2]	[-18]	[-13]	-114	-143	DT	-1.6	HoldShort	(-2)	-13	-22	-16	-20	-2.8,6	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 93.56(daily_ema_10 0.16%) 94.34(hourly_sma_10 1%) 94.56(hourly_sma_20 1.23%) 95.76(daily_ema_20 2.52%)

2	May/23	11	95.76	93.56	94.6(-0.01)	94.46(-0.08)	94.3(-0.19)	93.84	-0.5	-13	8(0.3)	-50	[-1]	[-13]	[-15]	-99	-122	DT	-1.4	HoldShort	(-1)	-10	-23	-29	-20	-2.2,6	34
3	May/23	10	95.76	93.56	94.6(0)	94.54(-0.01)	94.48(-0.03)	94.3	-0.4	-13	8(-0.3)	-50	[0]	[-3]	[-0]	-54	-38	DT	-0.5	OpenShort	(1)	-2	10	-17	-10	-0.9,19	34
4	May/23	9	95.76	93.56	94.61(-0.02)	94.55(-0.1)	94.51(-0.18)	94.09	-0.4	-13	8(0.8)	-50	[-1]	[-13]	[-15]	-65	-80	DT	-1.2	OpenShort?	(-1)	-9	-27	-27	-19	-1.5,23	34
5	May/22	15	96.24	93.67	94.63(0.05)	94.64(-0.01)	94.68(0.06)	94.64	-0.4	-14	8(-0.7)	-30	[3]	[3]	[-0]	-12	-38	RG	-0.1	Wait?	(1)	3	2	-6	4	0,38	34

6	May/22	14	96.24	93.67	94.58(0.06)	94.65(-0.04)	94.62(-0.01)	94.6	-0.4	-14	8(-1.9)	-40	[3]	[-1]	[-3]	-4	-70	DR	-0.1	OpenShort	(2)	-1	-6	-8	2	0.1,44	34
7	May/22	13	96.24	93.67	94.52(0.05)	94.69(-0.05)	94.63(0.03)	94.72	-0.3	-14	10(-0.9)	-30	[3]	[0]	[2]	15	-26	RG	0.2	Wait	(3)	2	2	3	13	0.4,55	34
8	May/22	12	96.24	93.67	94.47(0.07)	94.74(-0.06)	94.63(0)	94.67	-0.4	-14	11(-1.2)	-35	[4]	[-1]	[-2]	5	-58	DR	0.1	OpenShort	(2)	0	-4	-7	11	0.4,45	34
9	May/22	11	96.24	93.67	94.4(0.12)	94.8(0.01)	94.63(0)	94.76	-0.3	-14	12(-2.5)	-5	[6]	[1]	[6]	19	-93	RG	0.3	Wait	(4)	0	21	-4	-5	0.7,51	34
10	May/22	10	96.24	93.67	94.29(0.11)	94.8(0)	94.6(-0.12)	94.34	-0.4	-14	15(-3.3)	-40	[6]	[-6]	[-10]	5	-146	DR	-0.4	OpenShort	(5)	-6	-15	-12	-20	0.1,52	34

11	May/22	9	96.24	93.67	94.19(0.16)	94.79(0.04)	94.71(-0.04)	94.63	-0.4	-14	18(-3.6)	-10	[8]	[0]	[-3]	25	-138	DR	-0.1	OpenShort?	(6)	-2	0	-10	-19	0.5,62	34
12	May/19	15	96.76	93.61	94.04(0.16)	94.75(0.07)	94.75(-0.13)	94.62	-0.4	-16	22(-1.2)	-15	[8]	[-3]	[-4]	32	-153	DR	-0.1	OpenShort?	(8)	-7	-1	-10	-20	0.6,67	32
13	May/19	14	96.76	93.61	93.89(0.17)	94.68(0.01)	94.87(-0.14)	94.64	-0.4	-16	23(-2.4)	-15	[9]	[-5]	[-5]	42	-146	DR	-0.2	OpenShort	(8)	-7	-7	-11	-4	0.7,74	32
14	May/19	13	96.76	93.61	93.73(0.19)	94.67(0.05)	95(0.02)	94.78	-0.4	-16	25(-1.8)	-10	[10]	[4]	[-1]	54	-95	CR	-0.2	HoldShort	(9)	1	1	-11	-1	0.9,81	32
15	May/19	12	96.76	93.61	93.55(0.18)	94.62(0.11)	94.98(0.11)	94.75	-0.4	-16	27(-1.2)	-10	[9]	[11]	[-6]	61	-39	CR	-0.2	HoldShort	(9)	6	-10	-10	-13	0.9,88	32

16	May/19	11	96.76	93.61	93.38(0.18)	94.52(0.17)	94.88(0.14)	94.95	-0.4	-16	28(-0.3)	-10	[9]	[14]	[-6]	76	10	CR	0.1	OpenShort	(10)	7	-15	-2	-6	1.2,96	32
17	May/19	10	96.76	93.61	93.21(0.19)	94.36(0.16)	94.75(0.24)	95.25	-0.3	-16	29(0.5)	10	[10]	[19]	[3]	88	77	RG	0.4	Wait	(10)	13	-0	5	20	1.5,100	32
18	May/19	9	96.76	93.61	93.03(0.22)	94.21(0.22)	94.52(0.2)	95.26	-0.3	-16	28(1.7)	30	[12]	[19]	[13]	90	52	UT	0.6	OpenLong?	(10)	11	28	4	20	1.7,97	32
19	May/18	15	97.28	93.51	92.83(0.17)	94(0.22)	94.33(0.1)	94.7	-0.5	-18	26(2.6)	10	[9]	[13]	[8]	83	40	RG	0.3	Wait?	(9)	5	23	2	4	1.5,95	32
20	May/18	14	97.28	93.51	92.67(0.06)	93.79(0.2)	94.24(0.07)	94.25	-0.6	-18	24(0.8)	-40	[3]	[10]	[-3]	72	124	CR	0	HoldShort	(7)	4	-1	-9	-14	1.3,89	32

21	May/18	13	97.28	93.51	92.61(0.06)	93.6(0.3)	94.17(0.22)	94.28	-0.6	-18	23(1.4)	-20	[3]	[20]	[4]	77	174	RG	0.1	Wait	(4)	11	18	-6	-6	1.4,92	32
22	May/18	12	97.28	93.51	92.55(0.02)	93.32(0.24)	93.96(0.05)	93.93	-0.7	-18	22(0.3)	-50	[1]	[9]	[-11]	77	142	CR	-0	OpenShort	(2)	3	-29	-3	-5	1.3,94	32
23	May/18	11	97.28	93.51	92.53(0.08)	93.1(0.34)	93.91(0.27)	94.51	-0.5	-18	21(1.9)	-5	[4]	[24]	[7]	98	197	RG	0.6	Wait	(3)	14	9	7	20	1.9,100	32
24	May/18	10	97.28	93.51	92.46(0.05)	92.78(0.31)	93.66(0.34)	94.32	-0.6	-18	19(1.4)	0	[3]	[26]	[15]	96	238	RG	0.7	Wait	(2)	18	30	8	20	1.9,98	32
25	May/18	9	97.28	93.51	92.41(0.05)	92.49(0.26)	93.34(0.32)	93.72	-0.7	-18	18(0.9)	-10	[3]	[24]	[10]	86	174	RG	0.4	Wait?	(1)	17	16	10	20	1.5,98	32

26	May/17	15	97.82	93.23	92.36(0.01)	92.25(0.21)	93.04(0.38)	93.4	-0.8	-24	17(1.4)	-35	[1]	[22]	[5]	78	203	RG	0.4	Wait?	(1)	20	-8	24	20	1.2,98	33
27	May/17	14	97.82	93.23	92.35(0.07)	92.06(0.24)	92.69(0.43)	93.56	-0.8	-24	16(0.9)	0	[4]	[26]	[14]	73	172	RG	1	SmallShort	(1)	22	9	33	20	1.4,88	33
28	May/17	13	97.82	93.23	92.29(0.07)	91.84(0.21)	92.29(0.44)	93.38	-0.8	-24	15(0.8)	5	[4]	[26]	[24]	55	164	RG	1.4	SmallShort	(2)	23	37	37	20	1.4,70	33
29	May/17	12	97.82	93.23	92.23(0.03)	91.65(0.12)	91.89(0.29)	92.65	-1	-24	14(0)	-0	[2]	[15]	[16]	7	96	RG	1	SmallShort	(1)	15	23	23	20	0.6,42	33
30	May/17	11	97.82	93.23	92.23(0)	91.54(-0.09)	91.62(0.2)	92.21	-1	-24	14(0)	-15	[0]	[5]	[18]	-25	55	UR	0.8	SmallShort	(0)	10	29	18	20	0,25	33

31	May/17	10	97.82	93.23	92.2(-0.05)	91.62(-0.19)	91.62(0)	91.64	-1.1	-24	14(0.3)	-50	[-3]	[-9]	[4]	-56	-5	DP	0.3	OpenShort	(-1)	0	0	10	20	-0.7,12	33
32	May/17	9	97.82	93.23	92.25(-0.06)	91.79(-0.17)	91.44(0.05)	91.63	-1.2	-24	14(-0.1)	-50	[-3]	[-6]	[8]	-63	10	DP	0.3	OpenShort?	(-2)	3	12	8	20	-0.8,7	33
33	May/16	15	98.47	93.75	92.31(-0.16)	91.95(-0.21)	91.39(-0.01)	91.4	-1.3	-29	14(-1.2)	-50	[-8]	[-13]	[2]	-78	73	DP	0	OpenShort?	(-4)	-1	5	3	-2	-1.2,2	23
34	May/16	14	98.47	93.75	92.46(-0.15)	92.14(-0.21)	91.4(-0.07)	91.31	-1.3	-29	15(-0.4)	-50	[-8]	[-16]	[-0]	-85	30	DT	-0.1	HoldShort	(-8)	-4	1	3	-15	-1.4,0	23
35	May/16	13	98.47	93.75	92.6(-0.14)	92.33(-0.17)	91.46(-0.38)	91.29	-1.3	-29	15(0.1)	-50	[-7]	[-32]	[-7]	-88	-89	DT	-0.2	HoldShort	(-8)	-20	-9	-1	-20	-1.5,0	23

36	May/16	12	98.47	93.75	92.73(-0.13)	92.49(-0.16)	91.81(-0.36)	91.47	-1.3	-29	15(0.5)	-50	[-7]	[-30]	[-4]	-88	-96	DT	-0.4	HoldShort	(-7)	-19	0	-4	-20	-1.5,0	23
37	May/16	11	98.47	93.75	92.85(-0.11)	92.64(-0.11)	92.14(-0.41)	91.47	-1.3	-29	15(0.7)	-50	[-6]	[-31]	[-10]	-93	-139	DT	-0.8	HoldShort	(-6)	-22	0	-27	-20	-1.7,0	23
38	May/16	10	98.47	93.75	92.95(-0.13)	92.74(-0.1)	92.52(-0.43)	91.47	-1.3	-29	14(1.7)	-50	[-7]	[-32]	[-13]	-85	-135	DT	-1.3	OpenShort	(-6)	-23	-7	-27	-20	-1.9,13	23
39	May/16	9	98.47	93.75	93.07(-0.11)	92.83(-0.04)	92.92(-0.31)	91.6	-1.2	-29	12(0.8)	-50	[-6]	[-24]	[-34]	-75	-122	DT	-1.9	HoldShort?	(-6)	-17	-72	-26	-20	-2.1,28	23
40	May/15	15	99.3	94.75	93.17(-0.05)	92.87(0.09)	93.21(0.04)	93	-1.1	-26	12(-0.6)	-50	[-3]	[-1]	[-3]	-12	47	DT	-0.3	OpenShort?	(-2)	2	-8	0	-9	-0.3,46	28

41	May/15	14	99.3	94.75	93.22(-0.11)	92.79(0.08)	93.17(0.02)	93.15	-1.1	-26	12(-2)	-50	[-6]	[-3]	[-2]	-3	121	DT	-0	OpenShort	(-2)	1	-12	4	13	-0.1,50	28
42	May/15	13	99.3	94.75	93.32(-0.05)	92.72(0.05)	93.15(0.22)	93.38	-1.1	-26	14(-0.8)	-45	[-3]	[8]	[8]	4	130	UR	0.3	SmallShort	(-5)	12	7	16	20	0.1,51	28
43	May/15	12	99.3	94.75	93.37(-0.05)	92.67(-0.12)	92.95(0.24)	93.24	-1.1	-26	15(-0.3)	-50	[-3]	[5]	[7]	-12	115	UR	0.4	SmallShort	(-3)	13	-1	12	20	-0.2,43	28
44	May/15	11	99.3	94.75	93.42(-0.05)	92.78(-0.09)	92.73(0.23)	93.27	-1.1	-26	15(-0.4)	-35	[-3]	[5]	[16]	-15	102	UR	0.6	SmallShort	(-2)	12	24	21	20	-0.2,40	28
45	May/15	10	99.3	94.75	93.47(-0.1)	92.86(-0.13)	92.52(0.12)	92.81	-1.2	-26	16(-0.2)	-50	[-5]	[-3]	[0]	-43	76	DT	0.3	OpenShort	(-4)	6	-11	17	17	-0.8,27	28

46	May/15	9	99.3	94.75	93.56(-0.1)	92.98(-0.08)	92.41(0.14)	93.03	-1.1	-26	16(-0.5)	-50	[-5]	[-0]	[15]	-48	92	UR	0.7	SmallShort?	(-4)	8	30	17	20	-0.6,17	28
47	May/12	15	100.03	95.63	93.65(-0.13)	93.05(-0.13)	92.28(-0.11)	92.44	-1.4	-23	16(-0.1)	-50	[-7]	[-16]	[5]	-79	-14	DP	0.2	OpenShort?	(-6)	-6	15	9	-19	-1.3,4	23
48	May/12	14	100.03	95.63	93.77(-0.07)	93.17(-0.15)	92.38(-0.48)	92.15	-1.4	-23	16(1.4)	-50	[-3]	[-32]	[-10]	-95	-221	DT	-0.3	OpenShort	(-8)	-23	-3	-32	-20	-1.8,0	23
49	May/12	13	100.03	95.63	93.84(-0.04)	93.31(-0.17)	92.83(-0.41)	92.21	-1.4	-23	15(1.4)	-50	[-2]	[-29]	[-9]	-100	-233	DT	-0.8	HoldShort	(-3)	-20	0	-33	-20	-2,0	23
50	May/12	12	100.03	95.63	93.88(-0.05)	93.47(-0.21)	93.21(-0.38)	92.2	-1.4	-23	14(1.4)	-50	[-2]	[-28]	[-14]	-105	-224	DT	-1.3	HoldShort	(-2)	-18	-11	-35	-20	-2.2,0	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI