Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 23, 2023



AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)


One month low (close): $109.9400      One month high (close): $130.4400

AMAT Daily Change: -1.33%   Daily StdDev 1.97%   AMAT EMA_5_Trend: 0.5%   10Minute StdDev: $0.7593

Latest Price :  $124.54(-1.33%)

Wed. May 24, 2023($2)   Tue. May 23, 2023($0.8)   Mon. May 22, 2023($1)   Fri. May 19, 2023($2)   Thu. May 18, 2023($3.1)   Wed. May 17, 2023($1.7)   Tue. May 16, 2023($1.8)   Mon. May 15, 2023($2)  

AMAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.5%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.68%(54%)   Avg negative next hour return: -0.23%(46%)
     Tue. May. 23, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2312   118.06  122.54  126.56(-0.2 125.88(-0.14 125.48(-0.15125.071.2    2020(-3.6)-10[-10][-10][-4]-7842DT-0.3HoldShort    (-10)-8-9-2-10-1.2,270

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.54(daily_ema_10 -2.02%)   118.06(daily_ema_20 -5.6%)  
Resistance Levels: 125.88(weak_hourly_sma_10 0.65%)   126.56(weak_hourly_sma_20 1.19%)  
 
2May/2311   118.06  122.54  126.81(-0.22 126.06(-0.1 125.67(-0.17125.291.2    2024(-3.2)-5[-11][-10][-1]-7658RG-0.3Wait    (-10)-95-5-20-1.1,270
3May/2310   118.06  122.54  127.09(-0.24 126.19(-0.1 125.89(-0.24125.161.2    2027(-2.6)-20[-12][-14][-9]-7929DT-0.5HoldShort    (-12)-12-16-4-20-1.2,170
4May/239   118.06  122.54  127.4(-0.14 126.32(-0.06 126.19(-0.03125.561.3    2030(-0.2)5[-7][-1][-11]-73-9RG-0.4Wait?    (-12)-2-26-3-20-1,270
5May/2215   117.36  121.54  127.58(-0.05 126.4(-0.02 126.23(-0.03126.21.5    1930(-0.4)50[-3][2][0]-62-69RG-0Wait?    (-7)-221-10-0.8,875
 
6May/2214   117.36  121.54  127.65(0.02 126.42(-0.04 126.27(-0.14126.151.5    1930(-0.3)50[1][-3][-4]-68-175DR-0.1OpenShort    (-3)-7-9-1-9-0.9,575
7May/2213   117.36  121.54  127.63(0.02 126.47(-0.02 126.45(-0.03126.381.6    1930(-0.4)50[1][3][-0]-63-127UT-0OpenLong    (1)-20-32-0.7,575
8May/2212   117.36  121.54  127.6(0.02 126.5(-0.02 126.49(0.02126.381.6    1931(-0.4)50[1][5][2]-65-116UT-0.1OpenLong    (1)113-8-6-0.7,375
9May/2211   117.36  121.54  127.58(0.05 126.52(-0.32 126.47(-0.1126.061.5    1931(-1.1)50[3][-8][-2]-64-194DR-0.2OpenShort    (1)-5-14-620-0.8,675
10May/2210   117.36  121.54  127.52(0.08 126.93(-0.22 126.6(0.06126.421.6    1932(-1.6)50[4][3][-6]-54-154CR-0.1HoldShort    (3)3-23-420-0.6,1175
 
11May/229   117.36  121.54  127.42(0.15 127.21(-0.27 126.52(0.02126.991.7    1934(-3.7)50[8][0][8]-42-172UT0.2OpenLong?    (5)117-420-0.2,1375
12May/1915   116.69  120.48  127.23(0.16 127.56(-0.34 126.49(-0.02126.571.8    1838(-6.7)50[8][-3][4]-47-212RG0Wait?    (7)-112-814-0.3,1172
13May/1914   116.69  120.48  127.03(0.19 127.99(-0.37 126.52(-0.03126.271.8    1844(-4.9)50[9][-4][-8]-43-249DR-0.1OpenShort    (9)-2-14-12-13-0.3,1572
14May/1913   116.69  120.48  126.79(0.2 128.47(-0.21 126.56(-0.53126.631.8    1849(-4)50[10][-24][-2]-30-328DR0OpenShort    (11)-2613-14-20-0.1,2372
15May/1912   116.69  120.48  126.54(0.17 128.74(-0.11 127.24(-0.52126.321.8    1853(-3.2)45[8][-22][-17]-24-307DR-0.3OpenShort    (10)-26-14-17-20-0.1,2972
 
16May/1911   116.69  120.48  126.33(0.17 128.88(0.06 127.9(-0.58126.661.8    1856(-1.9)50[8][-20][-15]-8-270DR-0.4OpenShort    (10)-280-26-200.1,4072
17May/1910   116.69  120.48  126.12(0.15 128.8(0.06 128.64(-0.66126.661.8    1858(-1.6)45[7][-25][-12]11-262DR-0.6OpenShort    (9)-325-21-200.2,5672
18May/199   116.69  120.48  125.93(0.2 128.72(0.07 129.49(-0.68126.541.8    1860(-2)50[10][-25][-61]27-303DR-0.9OpenShort?    (8)-33-142-21-200.2,7272
19May/1815   115.99  119.4  125.68(0.35 128.63(0.41 130.37(0.09130.132.9    2062(-5.8)50[17][26][6]7036UT-0.1OpenLong?    (18)424-10-21.3,8781
20May/1814   115.99  119.4  125.24(0.35 128.11(0.38 130.25(0.29129.532.7    2068(-0.2)50[17][35][-13]7373CR-0.2HoldShort    (17)14-32-13-51.3,9081
 
21May/1813   115.99  119.4  124.8(0.42 127.63(0.58 129.87(0.71130.352.9    2068(2.5)50[21][62][-4]89206CR0.1OpenShort    (22)35-16-7201.7,9681
22May/1812   115.99  119.4  124.28(0.43 126.9(0.67 128.95(0.8130.763    2065(5)50[21][69][0]99298UT0.6OpenLong    (23)40-16-1202,9981
23May/1811   115.99  119.4  123.75(0.47 126.06(0.76 127.93(0.84131.173.1    2060(8.1)50[23][73][34]113348UT1.1HoldLong    (25)42698202.5,10081
24May/1810   115.99  119.4  123.17(0.46 125.11(0.64 126.87(0.76129.432.7    2052(5.3)50[23][66][35]110249UT1HoldLong    (22)38747202.4,10081
25May/189   115.99  119.4  122.61(0.41 124.31(0.44 125.91(0.42127.582.3    2047(-0.6)50[20][44][31]102116UT0.7CloseLong?    (20)21712202.1,9981
 
26May/1715   115.1  117.53  122.11(0.38 123.77(0.26 125.38(0.42125.832.8    1648(-17.8)50[19][37][6]8935UT0.2HoldLong?    (19)214-0201.6,9979
27May/1714   115.1  117.53  121.65(0.42 123.45(0.25 124.85(0.55125.742.8    1665(-3.4)50[21][45][5]8963UT0.4HoldLong    (21)28-50201.6,9979
28May/1713   115.1  117.53  121.14(0.44 123.14(0.33 124.17(0.69125.852.8    1669(-1.8)50[22][54][20]95129UT0.6HoldLong    (23)35386201.8,10079
29May/1712   115.1  117.53  120.61(0.4 122.73(0.29 123.32(0.51124.932.6    1671(-1.1)50[20][43][11]9093UT0.6HoldLong    (22)26138201.6,10079
30May/1711   115.1  117.53  120.13(0.37 122.37(0.34 122.7(0.47124.612.5    1672(1.3)50[19][42][27]88122UT0.7OpenLong    (21)24639201.6,9879
 
31May/1710   115.1  117.53  119.69(0.28 121.95(0.22 122.13(0.06123.12.1    1670(0)50[14][18][11]7719UT0.4HoldLong    (17)3293151.3,9479
32May/179   115.1  117.53  119.35(0.28 121.68(0.19 122.06(-0.04122.411.9    1670(-0.1)50[14][12][10]67-25UT0.1OpenLong?    (14)-231-411.1,8979
33May/1615   114.28  116.2  119.02(0.23 121.45(0.17 122.11(-0.02121.672.5    1271(-20.7)50[12][10][-5]61-12CR-0.2HoldShort?    (13)-1-4-10-201,8678
34May/1614   114.28  116.2  118.75(0.28 121.24(0.26 122.13(0.07121.752.5    1291(-0.6)50[14][18][-5]69-13CR-0.1HoldShort    (12)4-4-10-201.1,9178
35May/1613   114.28  116.2  118.42(0.3 120.92(0.38 122.04(0.21121.842.6    1292(-0.1)50[16][28][-13]7940CR-0.1OpenShort    (15)11-30-6-201.3,9678
 
36May/1612   114.28  116.2  118.07(0.35 120.46(0.51 121.78(0.4122.562.8    1292(4)50[18][42][-1]92129CR0.3OpenShort    (18)21-6-3171.7,9978
37May/1611   114.28  116.2  117.66(0.34 119.85(0.6 121.29(0.44122.692.9    1288(6.8)50[18][46][16]100200UT0.5HoldLong    (19)23361202,10078
38May/1610   114.28  116.2  117.26(0.34 119.14(0.58 120.76(0.41121.832.6    1281(6.7)50[18][44][11]98152UT0.5OpenLong    (16)2124-2201.9,10078
39May/169   114.28  116.2  116.86(0.27 118.45(0.48 120.27(0.41121.272.4    1274(5)50[14][41][15]100212UT0.5HoldLong?    (16)2133-4202,10078
40May/1515   113.73  115.26  116.54(0.23 117.89(0.4 119.78(0.55120.492.7    1069(-5.5)50[12][45][8]98246UT0.3HoldLong?    (14)2812-9201.9,10074
 
41May/1514   113.73  115.26  116.27(0.2 117.42(0.34 119.12(0.59120.212.6    1075(9)50[10][44][7]103287UT0.6HoldLong    (12)305-7202.1,10074
42May/1513   113.73  115.26  116.04(0.22 117.02(0.37 118.42(0.77120.12.6    1066(12.2)50[11][54][15]113323UT1HoldLong    (11)39184202.5,10074
43May/1512   113.73  115.26  115.78(0.23 116.59(0.29 117.51(0.77119.682.4    1054(13.3)50[12][52][30]125303UT1.6HoldLong    (11)395317203,10074
44May/1511   113.73  115.26  115.52(0.12 116.25(0.28 116.61(0.53118.451.9    1040(10.3)50[6][39][29]123262UT1.9HoldLong    (9)275433202.9,10074
45May/1510   113.73  115.26  115.38(0.06 115.92(0.22 115.99(0.27117.221.4    1030(5)50[3][23][17]102168UT1.7HoldLong    (4)142732202.5,8974
 
46May/159   113.73  115.26  115.31(0.04 115.66(0.17 115.68(0.07116.61.2    1025(2.1)50[2][12][18]7489UT1.5OpenLong?    (2)44215182.1,7174
47May/1215   113.25  114.47  115.26(0.01 115.46(0.08 115.6(-0.06115.651.3    623(-7.4)35[1][0][4]235UT0.1OpenLong?    (0)-319-11-60.7,5556
48May/1214   113.25  114.47  115.25(0.06 115.37(0.08 115.67(-0.18115.211.1    630(-4.2)35[3][-5][-4]5-109DR-0.8OpenShort    (-1)-10-82-20-0.1,5756
49May/1213   113.25  114.47  115.18(0.04 115.28(0.07 115.88(0.02115.381.2    635(-2)35[2][5][-5]30-15CR-0.8HoldShort    (4)1-1710-110.3,7256
50May/1212   113.25  114.47  115.13(0.1 115.2(0.08 115.86(0.21115.771.4    637(-3)50[5][16][0]5511UT-0.1OpenLong    (4)11-1418200.9,8256
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA