|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 23, 2023 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $97.4650 One month high (close): $100.2400
IEF Daily Change: 0.13% Daily StdDev 0.67% IEF EMA_5_Trend: -0.27% 10Minute StdDev: $0.1598
Latest Price : $97.6(0.13%) | Wed. May 24, 2023($0.1) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.3)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.7
| | Tue. May. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 11 | 98.99 | 98.6 | 97.66(-0.03) | 97.49(-0.02) | 97.44(-0.03) | 97.4 | -1.9 | | -8 | 26(-1.7) | -50 | [-5] | [-9] | [-1] | -70 | -7 | DT | -0.2 | OpenShort | | (-6) | -5 | -1 | -1 | -2 | -1.2,10 | 29 | Sample size 50 Avg positive next hour return: 0.1%(56%) Avg negative next hour return: -0.14%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.49(hourly_sma_10 0.09%) 97.66(hourly_sma_20 0.27%) 98.6(daily_ema_10 1.23%) 98.99(daily_ema_20 1.63%)
|
| | | 2 | May/23 | 10 | 98.99 | 98.6 | 97.69(-0.04) | 97.51(-0.04) | 97.47(-0.01) | 97.41 | -1.9 | | -8 | 28(-0.7) | -50 | [-6] | [-8] | [4] | -73 | 8 | DP | -0.3 | OpenShort | | (-6) | -2 | 12 | -3 | 1 | -1.2,7 | 29 | | 3 | May/23 | 9 | 98.99 | 98.6 | 97.73(-0.04) | 97.55(-0.05) | 97.48(-0.03) | 97.33 | -2 | | -8 | 29(0.1) | -50 | [-6] | [-12] | [-10] | -86 | -7 | DT | -0.6 | HoldShort? | | (-6) | -5 | -25 | -5 | -5 | -1.7,7 | 29 | | 4 | May/22 | 15 | 99.12 | 98.75 | 97.77(-0.03) | 97.6(-0.04) | 97.51(-0.02) | 97.5 | -2.1 | | -7 | 29(-3.6) | -50 | [-5] | [-9] | [-2] | -66 | -4 | DT | -0 | OpenShort? | | (-4) | -3 | -9 | 5 | 2 | -1.1,12 | 33 | | 5 | May/22 | 14 | 99.12 | 98.75 | 97.8(-0.06) | 97.64(-0.03) | 97.53(-0.01) | 97.56 | -2 | | -7 | 32(-6.1) | -50 | [-9] | [-8] | [1] | -65 | 37 | DP | 0.1 | OpenShort | | (-6) | -2 | 0 | 6 | 3 | -1,10 | 33 | | | | |
| 6 | May/22 | 13 | 99.12 | 98.75 | 97.86(-0.04) | 97.64(0) | 97.54(-0.01) | 97.56 | -2 | | -7 | 38(-3.4) | -50 | [-6] | [-5] | [4] | -70 | 7 | DP | 0.1 | OpenShort | | (-7) | -2 | 13 | 2 | -6 | -1,5 | 33 | | 7 | May/22 | 12 | 99.12 | 98.75 | 97.9(-0.06) | 97.67(-0.01) | 97.55(-0.07) | 97.47 | -2.1 | | -7 | 42(-2) | -50 | [-9] | [-16] | [-2] | -81 | 2 | DT | -0.2 | HoldShort | | (-9) | -10 | 0 | -5 | -12 | -1.3,2 | 33 | | 8 | May/22 | 11 | 99.12 | 98.75 | 97.96(-0.06) | 97.68(-0.05) | 97.62(-0.08) | 97.47 | -2.1 | | -7 | 44(-1.8) | -50 | [-9] | [-20] | [-7] | -83 | -10 | DT | -0.4 | HoldShort | | (-9) | -12 | -16 | -7 | -5 | -1.5,5 | 33 | | 9 | May/22 | 10 | 99.12 | 98.75 | 98.02(-0.06) | 97.73(-0.05) | 97.7(-0.05) | 97.58 | -2 | | -7 | 46(-2.2) | -50 | [-9] | [-16] | [-3] | -75 | 8 | DT | -0.3 | HoldShort | | (-7) | -7 | -6 | -9 | 1 | -1.3,8 | 33 | | 10 | May/22 | 9 | 99.12 | 98.75 | 98.08(-0.06) | 97.78(-0.05) | 97.75(-0.05) | 97.62 | -1.9 | | -7 | 48(-2.5) | -50 | [-9] | [-16] | [-2] | -66 | -2 | DT | -0.4 | OpenShort? | | (-9) | -7 | -1 | -6 | -5 | -1.2,14 | 33 | | | | |
| 11 | May/19 | 15 | 99.21 | 98.93 | 98.14(-0.06) | 97.83(-0.05) | 97.8(0.01) | 97.63 | -2.3 | | -6 | 50(-8.2) | -50 | [-9] | [-7] | [-7] | -62 | 13 | DT | -0.4 | OpenShort? | | (-10) | 2 | -22 | -1 | 1 | -1.3,21 | 49 | | 12 | May/19 | 14 | 99.21 | 98.93 | 98.2(-0.06) | 97.88(-0.03) | 97.79(0.05) | 97.78 | -2.1 | | -6 | 59(-1.9) | -50 | [-9] | [0] | [-2] | -49 | 33 | DT | -0 | OpenShort | | (-9) | 7 | -9 | 7 | -4 | -1,26 | 49 | | 13 | May/19 | 13 | 99.21 | 98.93 | 98.26(-0.05) | 97.91(-0.03) | 97.74(-0.03) | 97.84 | -2 | | -6 | 60(-1.2) | -50 | [-7] | [-11] | [2] | -47 | 3 | DP | 0.2 | OpenShort | | (-7) | -4 | -3 | 17 | 3 | -1,28 | 49 | | 14 | May/19 | 12 | 99.21 | 98.93 | 98.31(-0.05) | 97.94(-0.03) | 97.77(-0.04) | 97.86 | -2 | | -6 | 62(-0.3) | -50 | [-7] | [-12] | [3] | -58 | -10 | DP | 0.2 | OpenShort | | (-7) | -6 | 0 | 17 | 2 | -1.1,20 | 49 | | 15 | May/19 | 11 | 99.21 | 98.93 | 98.36(-0.04) | 97.97(-0.07) | 97.81(-0.05) | 97.86 | -2 | | -6 | 62(1.1) | -25 | [-6] | [-17] | [17] | -70 | -22 | DP | 0.1 | OpenShort | | (-7) | -7 | 44 | 7 | 9 | -1.2,10 | 49 | | | | |
| 16 | May/19 | 10 | 99.21 | 98.93 | 98.4(-0.06) | 98.04(-0.1) | 97.86(-0.11) | 97.57 | -2.4 | | -6 | 61(6.1) | -50 | [-9] | [-28] | [-1] | -99 | -47 | DT | -0.7 | OpenShort | | (-10) | -16 | 3 | -3 | -15 | -2,1 | 49 | | 17 | May/19 | 9 | 99.21 | 98.93 | 98.46(-0.07) | 98.14(-0.11) | 97.97(-0.11) | 97.55 | -2.4 | | -6 | 55(7.7) | -50 | [-10] | [-29] | [-25] | -110 | -47 | DT | -1.1 | HoldShort? | | (-9) | -16 | -69 | -6 | -16 | -2.4,0 | 49 | | 18 | May/18 | 15 | 99.27 | 99.14 | 98.53(-0.04) | 98.25(-0.06) | 98.08(-0.03) | 98.01 | -2.1 | | -4 | 47(-4.9) | -40 | [-6] | [-13] | [-2] | -90 | -17 | DT | -0.2 | HoldShort? | | (-6) | -4 | -7 | 2 | -1 | -1.6,0 | 41 | | 19 | May/18 | 14 | 99.27 | 99.14 | 98.57(-0.06) | 98.31(-0.07) | 98.11(-0.02) | 98.06 | -2 | | -4 | 52(-1) | -50 | [-9] | [-13] | [-1] | -90 | 4 | DT | -0.2 | HoldShort | | (-7) | -3 | -3 | 3 | -7 | -1.6,0 | 41 | | 20 | May/18 | 13 | 99.27 | 99.14 | 98.63(-0.05) | 98.38(-0.07) | 98.13(-0.1) | 98.08 | -2 | | -4 | 53(0.7) | -50 | [-7] | [-24] | [-1] | -93 | -35 | DT | -0.2 | HoldShort | | (-9) | -15 | -6 | 4 | -2 | -1.7,0 | 41 | | | | |
| 21 | May/18 | 12 | 99.27 | 99.14 | 98.68(-0.05) | 98.45(-0.08) | 98.23(-0.08) | 98.12 | -1.9 | | -4 | 52(1.8) | -50 | [-7] | [-22] | [0] | -95 | -31 | DT | -0.4 | OpenShort | | (-7) | -12 | 0 | 6 | -8 | -1.8,0 | 41 | | 22 | May/18 | 11 | 99.27 | 99.14 | 98.73(-0.06) | 98.53(-0.08) | 98.31(-0.1) | 98.12 | -1.9 | | -4 | 50(3.8) | -50 | [-9] | [-25] | [-4] | -100 | -25 | BT | -0.6 | OpenLong | | (-9) | -15 | -4 | -7 | -13 | -2,0 | 41 | | 23 | May/18 | 10 | 99.27 | 99.14 | 98.79(-0.05) | 98.61(-0.07) | 98.41(-0.11) | 98.15 | -1.9 | | -4 | 47(5.1) | -50 | [-7] | [-25] | [-4] | -105 | -38 | BT | -0.9 | OpenLong | | (-7) | -16 | -6 | -3 | -18 | -2.3,3 | 41 | | 24 | May/18 | 9 | 99.27 | 99.14 | 98.84(-0.05) | 98.68(-0.06) | 98.52(-0.1) | 98.19 | -1.8 | | -4 | 42(5.8) | -50 | [-7] | [-23] | [-23] | -112 | -45 | DT | -1.3 | HoldShort? | | (-7) | -15 | -60 | -7 | -17 | -2.6,3 | 41 | | 25 | May/17 | 15 | 99.31 | 99.37 | 98.89(-0.03) | 98.74(-0.02) | 98.62(-0.05) | 98.59 | -1.2 | | -0 | 36(-0.8) | -20 | [-4] | [-11] | [2] | -80 | -13 | DP | -0.1 | OpenShort? | | (-4) | -7 | 9 | -0 | -8 | -1.4,5 | 49 | | | | |
| 26 | May/17 | 14 | 99.31 | 99.37 | 98.92(-0.04) | 98.76(-0.02) | 98.67(-0.08) | 98.53 | -1.3 | | -0 | 37(-2.2) | -30 | [-6] | [-16] | [-6] | -95 | -20 | DT | -0.7 | HoldShort | | (-6) | -12 | -10 | -10 | -7 | -1.8,0 | 49 | | 27 | May/17 | 13 | 99.31 | 99.37 | 98.96(-0.05) | 98.78(-0.03) | 98.75(-0.06) | 98.6 | -1.2 | | -0 | 39(-3.1) | -35 | [-7] | [-14] | [-7] | -90 | -6 | DT | -0.7 | HoldShort | | (-6) | -9 | -12 | -13 | -8 | -1.6,0 | 49 | | 28 | May/17 | 12 | 99.31 | 99.37 | 99.01(-0.05) | 98.81(-0.02) | 98.81(-0.03) | 98.68 | -1.1 | | -0 | 42(-3.1) | -25 | [-7] | [-9] | [-4] | -79 | 11 | DT | -0.5 | HoldShort | | (-7) | -4 | -6 | -10 | -8 | -1.4,6 | 49 | | 29 | May/17 | 11 | 99.31 | 99.37 | 99.06(-0.04) | 98.83(-0.05) | 98.84(-0.02) | 98.72 | -1 | | -0 | 45(-2) | -25 | [-6] | [-9] | [-6] | -65 | 5 | DT | -0.5 | OpenShort | | (-6) | -3 | -18 | -3 | 6 | -1.3,18 | 49 | | 30 | May/17 | 10 | 99.31 | 99.37 | 99.1(-0.04) | 98.88(-0.03) | 98.86(0.01) | 98.84 | -0.8 | | -0 | 47(-3.5) | -25 | [-6] | [-4] | [-3] | -51 | 12 | DT | -0.1 | OpenShort | | (-6) | 1 | -12 | 7 | 2 | -1,24 | 49 | | | | |
| 31 | May/17 | 9 | 99.31 | 99.37 | 99.14(-0.04) | 98.91(-0.02) | 98.85(0.04) | 98.92 | -0.7 | | -0 | 50(-4.7) | -10 | [-6] | [1] | [4] | -48 | 30 | UR | 0.2 | SmallShort? | | (-6) | 6 | 6 | 10 | 3 | -0.8,22 | 49 | | 32 | May/16 | 15 | 99.31 | 99.51 | 99.18(-0.06) | 98.93(-0.03) | 98.85(0) | 98.88 | -0.7 | | 1 | 55(-6.2) | -30 | [-9] | [-5] | [3] | -57 | 29 | DP | 0.2 | OpenShort? | | (-7) | 0 | 4 | 10 | 3 | -0.9,16 | 47 | | 33 | May/16 | 14 | 99.31 | 99.51 | 99.24(-0.06) | 98.96(-0.04) | 98.81(-0.01) | 98.85 | -0.8 | | 1 | 61(-4.8) | -15 | [-9] | [-7] | [2] | -71 | 17 | DP | 0.1 | OpenShort | | (-9) | -1 | 3 | 6 | 2 | -1.1,7 | 47 | | 34 | May/16 | 13 | 99.31 | 99.51 | 99.3(-0.06) | 99(-0.03) | 98.82(-0.07) | 98.83 | -0.8 | | 1 | 66(-3.4) | -20 | [-9] | [-15] | [4] | -77 | -8 | DP | 0 | OpenShort | | (-9) | -10 | 10 | 4 | -3 | -1.2,3 | 47 | | 35 | May/16 | 12 | 99.31 | 99.51 | 99.36(-0.07) | 99.03(-0.04) | 98.89(-0.08) | 98.76 | -0.9 | | 1 | 70(-1.4) | -40 | [-10] | [-18] | [-1] | -88 | -11 | DT | -0.3 | HoldShort | | (-10) | -12 | 0 | 0 | -15 | -1.5,0 | 47 | | | | |
| 36 | May/16 | 11 | 99.31 | 99.51 | 99.43(-0.07) | 99.07(-0.07) | 98.97(-0.08) | 98.76 | -0.9 | | 1 | 71(0.6) | -50 | [-10] | [-20] | [-4] | -90 | -21 | DT | -0.5 | HoldShort | | (-12) | -12 | -10 | -5 | -2 | -1.6,0 | 47 | | 37 | May/16 | 10 | 99.31 | 99.51 | 99.5(-0.06) | 99.14(-0.08) | 99.05(-0.07) | 98.83 | -0.8 | | 1 | 70(1.9) | -40 | [-9] | [-19] | [-5] | -88 | -28 | DT | -0.5 | OpenShort | | (-9) | -10 | -12 | -2 | -7 | -1.6,2 | 47 | | 38 | May/16 | 9 | 99.31 | 99.51 | 99.56(-0.07) | 99.22(-0.06) | 99.12(-0.06) | 98.91 | -0.7 | | 1 | 68(0.3) | -50 | [-10] | [-16] | [-15] | -88 | -16 | DT | -0.5 | HoldShort? | | (-10) | -9 | -43 | -1 | -7 | -1.6,2 | 47 | | 39 | May/15 | 15 | 99.29 | 99.58 | 99.63(-0.06) | 99.28(-0.04) | 99.18(0.01) | 99.2 | -0.1 | | 4 | 68(0.8) | -0 | [-9] | [-3] | [2] | -75 | 22 | RG | 0.1 | Wait? | | (-7) | 1 | 4 | 5 | 2 | -1.1,3 | 46 | | 40 | May/15 | 14 | 99.29 | 99.58 | 99.69(-0.02) | 99.32(-0.05) | 99.18(0) | 99.17 | -0.2 | | 4 | 67(2.7) | 30 | [-3] | [-3] | [1] | -82 | -30 | RG | 0 | Wait | | (-9) | 0 | 1 | 2 | 0 | -1.3,1 | 46 | | | | |
| 41 | May/15 | 13 | 99.29 | 99.58 | 99.71(-0.03) | 99.37(-0.07) | 99.17(-0.06) | 99.16 | -0.2 | | 4 | 65(3.5) | 10 | [-4] | [-14] | [0] | -84 | -46 | RG | -0 | Wait | | (-4) | -9 | 0 | 4 | -6 | -1.4,1 | 46 | | 42 | May/15 | 12 | 99.29 | 99.58 | 99.74(-0.02) | 99.44(-0.08) | 99.23(-0.08) | 99.16 | -0.2 | | 4 | 61(3.9) | 15 | [-3] | [-17] | [-0] | -89 | -60 | RG | -0.2 | Wait | | (-4) | -12 | -4 | 5 | 3 | -1.6,1 | 46 | | 43 | May/15 | 11 | 99.29 | 99.58 | 99.76(-0.02) | 99.52(-0.08) | 99.31(-0.08) | 99.19 | -0.2 | | 4 | 57(3.8) | 15 | [-3] | [-17] | [-1] | -89 | -60 | RG | -0.3 | Wait | | (-3) | -12 | 1 | -2 | -9 | -1.6,1 | 46 | | 44 | May/15 | 10 | 99.29 | 99.58 | 99.78(-0.02) | 99.6(-0.09) | 99.39(-0.08) | 99.18 | -0.2 | | 4 | 53(4.2) | 10 | [-3] | [-18] | [-1] | -95 | -60 | RG | -0.6 | Wait | | (-4) | -12 | 1 | -6 | -9 | -1.8,0 | 46 | | 45 | May/15 | 9 | 99.29 | 99.58 | 99.8(-0.02) | 99.69(-0.1) | 99.47(-0.11) | 99.17 | -0.2 | | 4 | 49(5) | -20 | [-3] | [-23] | [-18] | -103 | -67 | DT | -1 | HoldShort? | | (-3) | -16 | -44 | -14 | -15 | -2.1,0 | 46 | | | | |
| 46 | May/12 | 15 | 99.25 | 99.5 | 99.82(-0.01) | 99.79(-0.07) | 99.58(-0.06) | 99.47 | 0.4 | | 3 | 44(1.6) | 15 | [-1] | [-14] | [-6] | -82 | -45 | RG | -0.4 | Wait? | | (0) | -9 | -12 | -11 | -7 | -1.3,1 | 53 | | 47 | May/12 | 14 | 99.25 | 99.5 | 99.83(0.03) | 99.86(-0.05) | 99.64(-0.08) | 99.55 | 0.5 | | 3 | 43(-8.5) | 30 | [4] | [-14] | [-6] | -77 | -80 | DR | -0.3 | HoldShort | | (0) | -12 | -6 | -18 | -11 | -1.1,1 | 53 | | 48 | May/12 | 13 | 99.25 | 99.5 | 99.8(0.03) | 99.91(-0.07) | 99.72(-0.09) | 99.59 | 0.5 | | 3 | 51(-6.2) | 30 | [4] | [-17] | [-4] | -62 | -72 | DR | -0.4 | OpenShort | | (4) | -13 | 1 | -21 | -6 | -0.7,6 | 53 | | 49 | May/12 | 12 | 99.25 | 99.5 | 99.77(0.03) | 99.98(-0.07) | 99.81(-0.1) | 99.58 | 0.5 | | 3 | 57(-5.4) | 20 | [4] | [-19] | [-9] | -48 | -75 | DR | -0.6 | OpenShort | | (4) | -15 | -16 | -16 | -13 | -0.5,15 | 53 | | 50 | May/12 | 11 | 99.25 | 99.5 | 99.74(0.03) | 99.98(0) | 99.91(-0.1) | 99.69 | 0.7 | | 3 | 63(-5.1) | 15 | [4] | [-14] | [-7] | -22 | -65 | DR | -0.6 | OpenShort | | (4) | -15 | -12 | -7 | -20 | -0.1,31 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|