TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $11.4900 One month high (close): $14.9200

TWST Daily Change: -0.13% Daily StdDev 4.63% TWST EMA_5_Trend: 2.91% 10Minute StdDev: $1.2536

Latest Price : $14.9(-0.13%)

Wed. May 24, 2023($0.9) Tue. May 23, 2023($0.8) Mon. May 22, 2023($1) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.8)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.91% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.64%(46%) Avg negative next hour return: -1.28%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	10	13.01	13.35	13.84(1.24)	14.8(2.35)	15.38(1.59)	16.09	3.9	8	143(15.4)	50	[27]	[69]	[23]	98	848	UT	0.6	OpenLong	(29)	34	38	2	20	2,98	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.8(hourly_sma_10 -8.02%) 13.84(hourly_sma_20 -13.98%) 13.35(daily_ema_10 -17.03%) 13.01(daily_ema_20 -19.14%) Resistance Levels:

2	May/23	9	13.01	13.35	13.67(1.03)	14.46(1.83)	15.14(0.66)	15.83	3.5	8	128(10.5)	50	[22]	[42]	[63]	100	780	UT	0.7	HoldLong?	(27)	14	135	-1	20	2.1,97	69
3	May/22	15	12.89	13.19	13.53(0.82)	14.2(1.57)	15.04(0.74)	14.96	3	7	117(-12.1)	50	[18]	[40]	[-3]	84	471	CR	-0.1	OpenShort?	(19)	16	-11	-10	20	1.5,96	72
4	May/22	14	12.89	13.19	13.42(0.75)	13.98(1.6)	14.93(2.19)	15.03	3.1	7	129(11)	50	[16]	[71]	[13]	93	1011	UT	0.1	OpenLong	(21)	47	3	-15	20	1.8,98	72
5	May/22	13	12.89	13.19	13.32(0.76)	13.76(1.55)	14.61(2.81)	15.01	3.1	7	118(14.2)	50	[16]	[84]	[14]	102	1214	UT	0.5	HoldLong	(19)	61	-14	-14	20	2.1,99	72

6	May/22	12	12.89	13.19	13.22(0.84)	13.55(1.57)	14.21(3.12)	15.1	3.2	7	104(21.9)	50	[18]	[91]	[37]	115	1364	UT	1.2	HoldLong	(20)	67	3	-7	20	2.6,100	72
7	May/22	11	12.89	13.19	13.11(0.85)	13.34(1.6)	13.78(3.3)	15.08	3.2	7	82(32.9)	50	[18]	[96]	[89]	138	1478	UT	2.3	HoldLong	(20)	71	111	32	20	3.5,100	72
8	May/22	10	12.89	13.19	13(0.62)	13.13(1.23)	13.34(2.54)	14.39	2.2	7	49(30.3)	50	[13]	[74]	[94]	144	1083	UT	3.1	HoldLong	(14)	55	157	44	20	4.1,91	72
9	May/22	9	12.89	13.19	12.92(0.16)	12.97(0.46)	13.01(0.77)	13.48	0.9	7	19(5.6)	50	[3]	[25]	[47]	135	464	UT	3.6	HoldLong?	(5)	17	82	50	20	4.3,77	72
10	May/19	15	12.81	13.02	12.9(0.08)	12.91(0.16)	12.91(0.23)	13.02	0.4	2	13(-2.5)	40	[2]	[7]	[10]	43	68	UT	1.2	OpenLong?	(2)	5	11	30	15	1.3,60	57

11	May/19	14	12.81	13.02	12.9(0)	12.89(0.08)	12.88(-0.23)	12.96	0.3	2	16(-0.4)	15	[0]	[-4]	[4]	11	-6	RG	0.9	SmallShort	(0)	-5	5	11	8	0.8,41	57
12	May/19	13	12.81	13.02	12.9(0)	12.88(0.16)	12.91(-0.08)	12.93	0.2	2	16(-0.5)	20	[0]	[0]	[5]	-15	9	UR	0.2	SmallShort	(0)	-2	18	-13	15	0.4,25	57
13	May/19	12	12.81	13.02	12.9(0)	12.88(0)	12.91(0)	12.83	0	2	17(-0.3)	-5	[0]	[0]	[-9]	-46	-50	DR	-1	OpenShort	(0)	0	4	-40	-20	-0.6,19	57
14	May/19	11	12.81	13.02	12.89(0.08)	12.86(-0.16)	12.91(0)	12.81	0	2	17(-0.2)	10	[2]	[-1]	[-7]	-23	-142	DR	-1.1	OpenShort	(0)	0	-11	-19	-8	-0.8,47	57
15	May/19	10	12.81	13.02	12.89(0)	12.88(-0.08)	12.91(0)	12.87	0.1	2	17(-1.7)	-5	[0]	[-1]	[-7]	25	-10	DR	-0.5	OpenShort	(2)	0	-41	22	20	-0.1,77	57

16	May/19	9	12.81	13.02	12.88(0.16)	12.89(0.16)	12.92(0.54)	13.1	0.5	2	19(1.9)	50	[4]	[15]	[20]	75	144	UT	1.7	OpenLong?	(2)	13	16	38	20	2.1,72	57
17	May/18	15	12.84	13.01	12.86(0.16)	12.89(0)	12.85(0.31)	13.01	0.3	2	17(0.6)	50	[4]	[8]	[20]	35	38	UT	1.7	OpenLong?	(4)	7	36	24	20	1.6,45	56
18	May/18	14	12.84	13.01	12.84(-0.31)	12.87(-0.16)	12.85(0)	12.81	-0.1	2	17(-13.1)	-35	[-7]	[-3]	[-2]	-41	285	DT	0	OpenShort	(0)	0	-2	-4	-8	-0.3,17	56
19	May/18	13	12.84	13.01	12.88(-0.31)	12.87(0)	12.81(-0.16)	12.82	-0	2	30(-11.2)	-30	[-7]	[-5]	[0]	-40	217	DT	0.1	OpenShort	(-5)	-4	2	1	-8	-0.4,20	56
20	May/18	12	12.84	13.01	12.92(-0.39)	12.87(0)	12.83(-0.23)	12.81	-0.1	2	41(-10.8)	-45	[-9]	[-7]	[-5]	-36	237	DT	-0.1	OpenShort	(-9)	-5	-4	-1	-20	-0.5,27	56

21	May/18	11	12.84	13.01	12.97(-0.38)	12.89(-0.15)	12.86(-0.31)	12.83	-0	2	52(-8.8)	-30	[-9]	[-11]	[1]	-30	187	DP	-0.1	OpenShort	(-7)	-7	9	-7	-16	-0.5,33	56
22	May/18	10	12.84	13.01	13.02(-0.31)	12.89(0)	12.9(-0.31)	12.78	-0.1	2	60(-3.2)	-30	[-7]	[-9]	[-4]	-43	48	DT	-0.3	OpenShort	(-11)	-7	2	-6	-20	-0.7,25	56
23	May/18	9	12.84	13.01	13.06(-0.23)	12.89(0)	12.94(-0.15)	12.77	-0.1	2	64(-0.9)	-40	[-5]	[-5]	[-18]	-34	-27	DT	-0.5	OpenShort?	(-7)	-3	-30	-3	-20	-0.8,36	56
24	May/17	15	12.85	12.99	13.09(-0.15)	12.91(0.16)	12.96(0.08)	12.94	0.1	1	65(8.1)	-0	[-3]	[3]	[-1]	-9	58	RG	-0.1	Wait?	(-5)	2	-11	7	15	-0.4,51	56
25	May/17	14	12.85	12.99	13.11(0.46)	12.89(0.16)	12.95(0.23)	13	0.2	1	56(-13.1)	50	[11]	[10]	[2]	-24	-476	UT	0.1	OpenLong	(-2)	5	2	2	15	-0.3,34	56

26	May/17	13	12.85	12.99	13.05(0.46)	12.87(0.23)	12.95(0)	12.99	0.2	1	70(-10.7)	50	[11]	[6]	[1]	-24	-501	UT	0.2	OpenLong	(11)	0	7	-1	-15	-0.1,29	56
27	May/17	12	12.85	12.99	12.99(0.31)	12.84(0.16)	12.92(0.31)	12.95	0.2	1	80(-6.8)	50	[7]	[11]	[4]	-29	-258	UT	0.1	OpenLong	(9)	7	3	-7	20	-0.1,24	56
28	May/17	11	12.85	12.99	12.95(0.39)	12.82(-0.47)	12.88(0.23)	12.93	0.1	1	87(-4.4)	50	[9]	[3]	[13]	-30	-347	UT	0.1	OpenLong	(9)	5	13	-10	20	-0,20	56
29	May/17	10	12.85	12.99	12.9(0.23)	12.88(-0.54)	12.85(0.08)	12.86	0	1	91(-3.2)	45	[5]	[-3]	[10]	-22	-237	RG	0	Wait	(7)	2	4	-6	20	-0.1,31	56
30	May/17	9	12.85	12.99	12.87(0.23)	12.95(-0.77)	12.85(0)	12.84	-0	1	95(-2.3)	25	[5]	[-7]	[-2]	-9	-244	DR	0	OpenShort?	(7)	0	-29	-2	20	-0,41	56

31	May/16	15	12.91	12.92	12.84(0.23)	13.05(-0.53)	12.84(0.63)	13	0.1	-1	97(8.8)	50	[5]	[11]	[22]	-1	51	UT	0.3	OpenLong?	(7)	14	38	1	20	0.3,42	54
32	May/16	14	12.91	12.92	12.84(0)	13.12(-0.68)	12.84(0)	12.79	-0.2	-1	88(0)	-20	[0]	[-6]	[-5]	-3	-20	DR	0	OpenShort	(4)	0	0	1	-20	-0,47	54
33	May/16	13	12.91	12.92	12.84(0)	13.21(-0.53)	12.76(-1.09)	12.79	-0.2	-1	88(-0.1)	-45	[0]	[-30]	[-8]	-2	-287	DR	0	OpenShort	(0)	-25	2	-1	-20	-0,48	54
34	May/16	12	12.91	12.92	12.81(0.08)	13.28(-0.3)	12.9(-1.23)	12.78	-0.2	-1	88(-0.1)	-45	[2]	[-30]	[-21]	-5	-399	DR	-0.2	OpenShort	(0)	-28	-5	-9	-20	-0,45	54
35	May/16	11	12.91	12.92	12.8(0.08)	13.32(0.76)	13.06(-1.36)	12.81	-0.1	-1	88(-0.3)	-45	[2]	[-21]	[-25]	-5	-403	DR	-0.4	OpenShort	(2)	-31	31	-24	-20	0,45	54

36	May/16	10	12.91	12.92	12.79(-0.16)	13.22(0.38)	13.24(-2.14)	12.64	-0.4	-1	89(0)	-50	[-4]	[-44]	[-46]	2	-490	DT	-0.9	OpenShort	(0)	-49	-22	-26	-20	-0.2,57	54
37	May/16	9	12.91	12.92	12.79(0)	13.17(0.77)	13.53(-0.95)	12.76	-0.2	-1	89(-0.1)	-50	[0]	[-12]	[-71]	21	-272	DR	-1.2	OpenShort?	(0)	-22	-127	-24	-20	-0.1,73	54
38	May/15	15	12.98	12.79	12.81(0.23)	13.07(1.08)	13.53(0)	13.5	0.6	-3	89(12.1)	-10	[5]	[15]	[-7]	68	316	CR	-0.3	HoldShort?	(5)	0	-20	-10	20	1.1,90	55
39	May/15	14	12.98	12.79	12.78(0.16)	12.93(1.09)	13.66(0.66)	13.62	0.8	-3	77(2.7)	5	[4]	[29]	[0]	81	669	RG	-0.1	Wait	(6)	15	-24	-5	20	1.4,96	55
40	May/15	13	12.98	12.79	12.76(0.24)	12.79(1.19)	13.57(2.8)	13.76	1	-3	74(4.9)	40	[6]	[80]	[22]	92	1227	UT	0.3	OpenLong	(6)	64	-8	12	20	1.7,99	55

41	May/15	12	12.98	12.79	12.73(0.32)	12.64(1.12)	13.2(3.12)	13.81	1	-3	69(6.1)	50	[7]	[87]	[48]	98	1297	UT	1.1	OpenLong	(7)	71	33	29	20	1.9,100	55
42	May/15	11	12.98	12.79	12.69(0.08)	12.5(0.64)	12.8(2.48)	13.62	0.8	-3	63(2.1)	20	[2]	[65]	[57]	95	1259	UT	1.6	OpenLong	(4)	56	26	61	20	1.8,100	55
43	May/15	10	12.98	12.79	12.69(0)	12.42(0.81)	12.49(2.63)	13.47	0.6	-3	61(-0.3)	10	[0]	[70]	[58]	57	1265	UR	2	SmallShort	(2)	60	46	49	20	1.6,67	55
44	May/15	9	12.98	12.79	12.68(-0.31)	12.32(0.24)	12.17(1.33)	13.21	0.3	-3	61(-7.1)	-25	[-7]	[32]	[127]	12	1048	UR	2.1	SmallShort?	(-4)	30	258	34	20	1.1,34	55
45	May/12	15	13.03	12.68	12.72(-0.86)	12.29(-0.57)	12.01(-0.58)	11.89	-1.4	-9	68(-2.8)	-50	[-20]	[-26]	[-7]	-87	46	DT	-0.2	HoldShort?	(-18)	-13	6	2	-20	-1.5,1	37

46	May/12	14	13.03	12.68	12.83(-0.62)	12.36(-0.64)	12.08(-0.98)	11.86	-1.4	-9	71(3.5)	-50	[-16]	[-38]	[-21]	-90	-356	DT	-0.4	OpenShort	(-22)	-24	-25	1	-20	-1.6,0	37
47	May/12	13	13.03	12.68	12.91(-0.54)	12.44(-0.8)	12.2(-1.21)	11.99	-1.3	-9	68(3.5)	-50	[-14]	[-45]	[-14]	-90	-452	DT	-0.4	OpenShort	(-14)	-30	-21	0	-20	-1.6,0	37
48	May/12	12	13.03	12.68	12.98(-0.54)	12.54(-0.71)	12.35(-0.96)	12.1	-1.1	-9	64(3.5)	-50	[-14]	[-38]	[-16]	-93	-357	DT	-0.5	OpenShort	(-13)	-24	-15	-31	-20	-1.7,0	37
49	May/12	11	13.03	12.68	13.05(-0.53)	12.63(-0.79)	12.47(-0.8)	12.18	-1	-9	61(3.7)	-50	[-13]	[-35]	[-16]	-93	-317	DT	-0.6	OpenShort	(-12)	-20	-13	-31	-20	-1.7,0	37
50	May/12	10	13.03	12.68	13.12(-0.46)	12.73(-0.7)	12.57(-0.63)	12.25	-0.9	-9	57(4.8)	-50	[-12]	[-29]	[-26]	-91	-333	DT	-0.7	OpenShort	(-12)	-16	-36	-30	-20	-1.8,4	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI