NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $61.4450 One month high (close): $67.1900

NTAP Daily Change: -1.09% Daily StdDev 1.61% NTAP EMA_5_Trend: 0.71% 10Minute StdDev: $0.536

Latest Price : $66.46(-1.09%)

Wed. May 24, 2023($0.6) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.7) Wed. May 17, 2023($0.5) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.8)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	10	64.13	65.08	66.41(0.08)	66.75(0.23)	67.09(0.16)	67.19	2	12	31(2.3)	50	[5]	[21]	[3]	84	80	UT	0.2	OpenLong	(6)	10	11	-7	4	1.6,94	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.75(hourly_sma_10 -0.65%) 66.41(hourly_sma_20 -1.16%) 65.08(daily_ema_10 -3.14%) 64.13(daily_ema_20 -4.55%) Resistance Levels:

2	May/23	9	64.13	65.08	66.36(0.09)	66.6(0.17)	66.98(0.09)	67.07	1.9	12	29(0.8)	50	[6]	[15]	[-6]	86	43	CR	0.2	OpenShort?	(5)	6	-18	-3	10	1.6,96	71
3	May/22	15	63.88	64.82	66.3(0.15)	66.49(0.23)	66.92(0.25)	67.26	2.3	11	28(-1.2)	50	[9]	[28]	[9]	105	54	UT	0.8	CloseLong?	(7)	16	15	4	20	2.2,100	76
4	May/22	14	63.88	64.82	66.2(0.12)	66.34(0.17)	66.75(0.23)	67.1	2.2	11	29(1.5)	50	[8]	[25]	[13]	105	78	UT	0.8	HoldLong	(9)	14	26	5	20	2.2,100	76
5	May/22	13	63.88	64.82	66.12(0.11)	66.23(0.08)	66.6(0.3)	66.82	2	11	27(0.6)	50	[7]	[26]	[9]	95	75	UT	0.6	HoldLong	(7)	19	11	10	20	1.8,100	76

6	May/22	12	63.88	64.82	66.05(0.11)	66.18(0.03)	66.4(0.27)	66.7	1.9	11	27(0.2)	50	[7]	[23]	[8]	93	59	UT	0.8	HoldLong	(6)	17	2	19	20	1.7,100	76
7	May/22	11	63.88	64.82	65.98(0.14)	66.16(0.03)	66.22(0.24)	66.68	1.9	11	27(-2.7)	50	[9]	[21]	[15]	91	31	UT	1.2	HoldLong	(7)	15	19	29	20	1.8,96	76
8	May/22	10	63.88	64.82	65.89(0.14)	66.14(0.09)	66.06(0.21)	66.48	1.8	11	29(-4.1)	50	[9]	[21]	[10]	64	3	UT	1	OpenLong	(9)	13	16	18	20	1.4,79	76
9	May/22	9	63.88	64.82	65.8(0.17)	66.08(0.03)	65.92(0.09)	66.31	1.7	11	33(-6.6)	50	[11]	[12]	[16]	35	-66	UT	0.8	OpenLong?	(9)	6	43	4	12	1.1,57	76
10	May/19	15	63.67	64.47	65.69(0.12)	66.06(-0.02)	65.86(-0.14)	65.86	1.8	9	40(-12.9)	50	[8]	[-5]	[-0]	5	-124	RG	0	Wait?	(8)	-9	8	-10	-11	0.3,47	60

11	May/19	14	63.67	64.47	65.61(0.12)	66.07(-0.08)	65.95(-0.21)	65.78	1.7	9	53(-5.8)	50	[8]	[-12]	[-7]	9	-142	DR	-0.3	OpenShort	(8)	-13	-6	-17	-20	0.3,51	60
12	May/19	13	63.67	64.47	65.53(0.12)	66.07(0)	66.09(-0.18)	65.84	1.8	9	59(-4.5)	50	[8]	[-7]	[-6]	22	-114	DR	-0.3	OpenShort	(9)	-11	-2	-20	-20	0.4,62	60
13	May/19	12	63.67	64.47	65.45(0.12)	66.12(0.09)	66.21(-0.06)	65.86	1.8	9	63(-3)	50	[8]	[3]	[-11]	36	-74	CR	-0.4	HoldShort	(9)	-4	-13	-17	-20	0.5,73	60
14	May/19	11	63.67	64.47	65.37(0.12)	66.06(0.08)	66.21(0)	65.99	1.9	9	66(-0.7)	40	[8]	[6]	[-14]	59	-29	CR	-0.3	HoldShort	(9)	0	-33	-10	-17	0.8,89	60
15	May/19	10	63.67	64.47	65.29(0.14)	66.01(0.14)	66.25(0.08)	66.34	2.2	9	67(1.3)	50	[9]	[14]	[-3]	81	41	CR	0.1	OpenShort	(9)	5	-11	1	5	1.3,98	60

16	May/19	9	63.67	64.47	65.2(0.17)	65.92(0.17)	66.2(0.11)	66.45	2.2	9	66(2.6)	50	[11]	[17]	[1]	86	48	UT	0.3	OpenLong?	(11)	7	0	0	17	1.5,98	60
17	May/18	15	63.52	64.26	65.09(0.15)	65.81(0.24)	66.13(0.17)	66.45	2.6	10	63(-1.4)	50	[9]	[24]	[15]	88	104	UT	0.4	HoldLong?	(11)	11	40	-3	20	1.7,95	68
18	May/18	14	63.52	64.26	64.99(0.11)	65.65(0.21)	66.02(0.24)	66.03	2.2	10	64(3.2)	50	[7]	[27]	[-1]	78	111	CR	0	OpenShort	(8)	15	3	-9	-12	1.4,93	68
19	May/18	13	63.52	64.26	64.92(0.12)	65.51(0.28)	65.86(0.15)	66	2.2	10	61(3.6)	50	[8]	[24]	[-3]	85	87	CR	0.2	OpenShort	(8)	9	-5	-6	2	1.6,95	68
20	May/18	12	63.52	64.26	64.84(0.11)	65.33(0.28)	65.76(0.2)	66.05	2.2	10	58(5.4)	50	[7]	[26]	[-1]	96	131	CR	0.4	OpenShort	(8)	12	-11	4	18	1.9,98	68

21	May/18	11	63.52	64.26	64.77(0.14)	65.15(0.31)	65.63(0.23)	66.16	2.3	10	52(7.8)	50	[9]	[30]	[13]	105	129	UT	0.9	HoldLong	(8)	14	30	0	20	2.4,95	68
22	May/18	10	63.52	64.26	64.68(0.12)	64.95(0.26)	65.48(0.31)	65.85	2.1	10	44(6.2)	50	[8]	[33]	[21]	103	137	UT	0.7	HoldLong	(8)	19	56	-2	20	2.3,95	68
23	May/18	9	63.52	64.26	64.6(0.11)	64.78(0.15)	65.28(0.2)	65.27	1.5	10	38(0.4)	50	[7]	[22]	[-6]	85	41	CR	-0	OpenShort?	(5)	12	-21	-7	20	1.6,95	68
24	May/17	15	63.34	63.83	64.53(0.14)	64.68(0.15)	65.15(0.37)	65.49	2	5	38(-2.3)	50	[9]	[32]	[9]	105	102	UT	0.8	CloseLong?	(9)	23	7	13	20	2.2,100	60
25	May/17	14	63.34	63.83	64.44(0.2)	64.58(0.16)	64.91(0.37)	65.42	2	5	40(-4.7)	50	[12]	[33]	[9]	108	43	UT	1.2	CloseLong	(10)	23	3	22	20	2.3,100	60

26	May/17	13	63.34	63.83	64.31(0.2)	64.48(0.19)	64.67(0.4)	65.39	1.9	5	45(-3.2)	50	[12]	[36]	[27]	107	71	UT	1.5	CloseLong	(12)	25	50	31	20	2.3,99	60
27	May/17	12	63.34	63.83	64.18(0.16)	64.36(0.06)	64.41(0.22)	64.87	1.4	5	48(-6)	50	[10]	[20]	[15]	65	7	UT	0.9	OpenLong	(11)	14	27	12	20	1.4,80	60
28	May/17	11	63.34	63.83	64.08(0.16)	64.32(-0.02)	64.27(0.11)	64.59	1.2	5	54(-5.7)	50	[10]	[11]	[14]	42	-50	UT	0.6	OpenLong	(10)	7	35	3	20	0.9,69	60
29	May/17	10	63.34	63.83	63.98(0.11)	64.33(-0.05)	64.2(-0.11)	64.23	0.8	5	60(-5.2)	40	[7]	[-4]	[-4]	14	-95	DR	0	OpenShort	(8)	-7	-5	-10	-5	0.4,54	60
30	May/17	9	63.34	63.83	63.91(0.13)	64.36(-0.05)	64.27(-0.05)	64.28	0.9	5	65(-3.8)	50	[8]	[-0]	[3]	28	-82	UT	0	OpenLong?	(8)	-3	12	-9	5	0.5,65	60

31	May/16	15	63.35	63.51	63.83(0.09)	64.39(-0.02)	64.3(-0.02)	64.16	0.6	-1	69(14.5)	15	[6]	[0]	[-2]	33	-44	DR	-0.2	OpenShort?	(8)	-1	3	-11	-20	0.5,70	61
32	May/16	14	63.35	63.51	63.77(0.08)	64.4(-0.03)	64.31(-0.11)	64.13	0.6	-1	54(-0.9)	-5	[5]	[-6]	[-8]	45	-47	DR	-0.2	OpenShort	(5)	-7	-12	-8	-20	0.5,82	61
33	May/16	13	63.35	63.51	63.72(0.09)	64.42(0.06)	64.38(-0.11)	64.25	0.7	-1	55(-0.2)	-0	[6]	[-3]	[-9]	56	-38	DR	-0.2	OpenShort	(7)	-7	-21	-3	-20	0.7,88	61
34	May/16	12	63.35	63.51	63.66(0.11)	64.38(0.14)	64.45(-0.02)	64.46	0.8	-1	55(0.8)	10	[7]	[6]	[-3]	67	16	CR	0	HoldShort	(7)	-1	-2	-5	-20	1.1,89	61
35	May/16	11	63.35	63.51	63.59(0.11)	64.29(0.25)	64.46(-0.02)	64.48	0.8	-1	55(2.1)	20	[7]	[9]	[3]	69	26	UT	0	OpenLong	(8)	-1	23	-8	-20	1.2,89	61

36	May/16	10	63.35	63.51	63.52(0.06)	64.13(0.19)	64.47(-0.09)	64.25	0.7	-1	52(-0.1)	-10	[4]	[2]	[-11]	66	27	CR	-0.3	HoldShort	(5)	-6	-21	-10	-20	1,91	61
37	May/16	9	63.35	63.51	63.48(0.16)	64.01(0.3)	64.53(0.12)	64.46	0.8	-1	53(2.6)	30	[10]	[20]	[-7]	81	20	CR	-0.1	OpenShort?	(7)	8	-14	-9	-8	1.4,96	61
38	May/15	15	63.51	63.33	63.38(0.16)	63.82(0.28)	64.45(0.2)	64.61	0.7	-3	50(10.4)	50	[10]	[24]	[5]	93	79	UT	0.2	OpenLong?	(10)	13	12	-7	20	1.8,98	69
39	May/15	14	63.51	63.33	63.28(0.09)	63.64(0.28)	64.32(0.28)	64.49	0.6	-3	40(3.7)	15	[6]	[28]	[-1]	96	169	CR	0.3	OpenShort	(10)	18	-9	-8	20	1.9,98	69
40	May/15	13	63.51	63.33	63.22(0.16)	63.46(0.3)	64.14(0.53)	64.58	0.7	-3	36(5.5)	50	[10]	[46]	[12]	108	191	UT	0.8	HoldLong	(7)	33	21	0	20	2.3,100	69

41	May/15	12	63.51	63.33	63.12(0.14)	63.27(0.21)	63.8(0.49)	64.36	0.5	-3	30(4.1)	50	[9]	[40]	[12]	113	183	UT	1.1	HoldLong	(9)	31	12	13	20	2.5,100	69
42	May/15	11	63.51	63.33	63.03(0.1)	63.14(0.19)	63.49(0.47)	64.24	0.4	-3	26(6.6)	45	[6]	[38]	[24]	120	207	UT	1.8	HoldLong	(9)	30	30	43	20	2.8,100	69
43	May/15	10	63.51	63.33	62.97(0.06)	63.02(0.14)	63.19(0.4)	63.93	0.3	-3	20(4.4)	30	[4]	[31]	[26]	108	190	UT	2.3	HoldLong	(5)	25	38	46	20	3,83	69
44	May/15	9	63.51	63.33	62.97(0)	62.93(0.08)	62.94(0.25)	63.55	0	-3	15(0.5)	25	[0]	[19]	[31]	74	162	UR	2.5	SmallShort?	(1)	16	62	38	20	2.5,61	69
45	May/12	15	63.63	63.2	62.93(-0.1)	62.88(-0.05)	62.78(0.06)	62.93	-0.4	-6	15(-5.3)	-50	[-6]	[0]	[7]	-10	116	UR	0.6	SmallShort?	(-2)	4	11	11	13	0,40	49

46	May/12	14	63.63	63.2	62.99(-0.08)	62.91(-0.05)	62.74(-0.08)	62.82	-0.5	-6	20(-2.8)	-50	[-5]	[-9]	[3]	-30	32	DP	0.2	OpenShort	(-7)	-5	6	5	3	-0.5,33	49
47	May/12	13	63.63	63.2	63.04(-0.1)	62.91(0)	62.79(-0.1)	62.76	-0.5	-6	23(-2)	-50	[-7]	[-9]	[-0]	-39	38	DT	-0.1	OpenShort	(-6)	-7	5	2	-20	-0.7,29	49
48	May/12	12	63.63	63.2	63.1(-0.08)	62.94(0.02)	62.85(-0.1)	62.71	-0.5	-6	25(-1)	-50	[-5]	[-8]	[-5]	-44	-3	DT	-0.3	OpenShort	(-6)	-7	-2	-15	-20	-0.9,29	49
49	May/12	11	63.63	63.2	63.15(-0.09)	62.93(-0.08)	62.91(-0.11)	62.73	-0.5	-6	26(-1.3)	-50	[-6]	[-12]	[-3]	-44	-6	DT	-0.4	OpenShort	(-5)	-7	2	-15	-8	-1,31	49
50	May/12	10	63.63	63.2	63.21(-0.11)	62.98(-0.02)	62.98(-0.19)	62.71	-0.5	-6	27(-1.2)	-50	[-7]	[-15]	[-15]	-44	-16	DT	-0.6	OpenShort	(-7)	-12	-32	-15	-20	-1.1,34	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI