|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 23, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $134.1000 One month high (close): $141.2000
JPM Daily Change: -1.04% Daily StdDev 1.94% JPM EMA_5_Trend: 0.33% 10Minute StdDev: $0.9438
Latest Price : $136.59(-1.04%) | Wed. May 24, 2023($1.2) Tue. May 23, 2023($0.9) Mon. May 22, 2023($0.7) Fri. May 19, 2023($0.6) Thu. May 18, 2023($1.1) Wed. May 17, 2023($1.6) Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.6)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.2
| | Tue. May. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 10 | 136.95 | 136.86 | 138.84(0.01) | 138.74(-0.04) | 138.16(0.01) | 138.35 | 0.8 | | -1 | 42(-0.5) | 20 | [1] | [-0] | [3] | -58 | -48 | UT | 0.2 | OpenLong | | (1) | 1 | 10 | 3 | -9 | -0.6,7 | 52 | Sample size 5 Avg positive next hour return: 0.93%(60%) Avg negative next hour return: 0%(40%)
Daily Trend: %
Up Forces: 138.84(hourly_sma_20 0.35%)
Down Forces: 136.95(daily_ema_20 -1.01%)
Support Levels: 136.86(weak_daily_ema_10 -1.08%)
Resistance Levels: 138.74(weak_hourly_sma_10 0.28%)
|
| | | 2 | May/23 | 9 | 136.95 | 136.86 | 138.83(-0.02) | 138.79(-0.06) | 138.14(-0.12) | 138.09 | 0.6 | | -1 | 43(1.1) | -5 | [-1] | [-8] | [-3] | -70 | -61 | RG | -0.1 | Wait? | | (0) | -6 | -3 | -2 | -20 | -1,5 | 52 | | 3 | May/22 | 15 | 137 | 136.84 | 138.83(0) | 138.88(-0.04) | 138.31(-0.19) | 138.16 | 0.6 | | -1 | 41(3.4) | -10 | [0] | [-11] | [-4] | -69 | -98 | DR | -0.2 | OpenShort? | | (-1) | -10 | 1 | -11 | -20 | -0.9,4 | 47 | | 4 | May/22 | 14 | 137 | 136.84 | 138.83(0) | 138.94(-0.08) | 138.57(-0.39) | 138.15 | 0.6 | | -1 | 38(0.1) | -20 | [0] | [-22] | [-4] | -68 | -146 | DR | -0.6 | OpenShort | | (-1) | -20 | 6 | -26 | -20 | -0.9,5 | 47 | | 5 | May/22 | 13 | 137 | 136.84 | 138.86(-0.01) | 139.05(-0.15) | 139.11(-0.15) | 138 | 0.5 | | -1 | 38(0.9) | -25 | [-1] | [-12] | [-12] | -64 | -87 | DT | -1.5 | OpenShort | | (-1) | -8 | -14 | -33 | -20 | -1.1,14 | 47 | | | | |
| 6 | May/22 | 12 | 137 | 136.84 | 138.86(0) | 139.26(-0.12) | 139.32(-0.09) | 138.36 | 0.7 | | -1 | 37(-0.2) | -25 | [0] | [-8] | [-14] | -37 | -63 | DR | -1.3 | OpenShort | | (0) | -5 | -19 | -36 | -17 | -0.7,31 | 47 | | 7 | May/22 | 11 | 137 | 136.84 | 138.88(0.04) | 139.43(-0.01) | 139.45(-0.02) | 138.88 | 0.9 | | -1 | 37(-2.4) | -10 | [2] | [-1] | [-10] | 11 | -46 | DR | -0.8 | OpenShort | | (1) | -1 | -23 | 0 | -20 | 0,61 | 47 | | 8 | May/22 | 10 | 137 | 136.84 | 138.83(0.09) | 139.45(0.08) | 139.48(0.09) | 139.49 | 1.3 | | -1 | 40(-6.7) | -15 | [5] | [8] | [-17] | 36 | -17 | CR | 0 | HoldShort | | (4) | 5 | -49 | 8 | -19 | 0.8,66 | 47 | | 9 | May/22 | 9 | 137 | 136.84 | 138.7(0.18) | 139.34(0.22) | 139.36(0.27) | 140.81 | 1.9 | | -1 | 46(0.3) | 50 | [9] | [22] | [28] | 72 | 39 | UT | 1.6 | OpenLong? | | (8) | 14 | 67 | 17 | 20 | 2.3,64 | 47 | | 10 | May/19 | 15 | 137.11 | 136.73 | 138.45(0.11) | 139.04(0.06) | 138.99(-0.15) | 139.02 | 0.9 | | -1 | 46(-3.2) | 10 | [6] | [-4] | [-3] | 10 | -106 | DR | 0 | OpenShort? | | (6) | -8 | 1 | -8 | -17 | 0.6,45 | 43 | | | | |
| 11 | May/19 | 14 | 137.11 | 136.73 | 138.3(0.16) | 138.95(0.06) | 139.2(-0.16) | 139.01 | 0.9 | | -1 | 49(-12) | 20 | [8] | [-4] | [-2] | 12 | -148 | DR | -0.2 | OpenShort | | (6) | -8 | 3 | -17 | -6 | 0.7,44 | 43 | | 12 | May/19 | 13 | 137.11 | 136.73 | 138.08(0.16) | 138.87(0.03) | 139.43(0.01) | 138.92 | 0.9 | | -1 | 61(-9.6) | 30 | [8] | [4] | [-1] | 21 | -95 | CR | -0.4 | HoldShort | | (8) | 1 | 7 | -22 | -1 | 0.7,53 | 43 | | 13 | May/19 | 12 | 137.11 | 136.73 | 137.86(0.16) | 138.83(0.03) | 139.42(0.06) | 138.74 | 0.8 | | -1 | 71(-8.7) | 15 | [8] | [7] | [-11] | 34 | -82 | CR | -0.5 | HoldShort | | (9) | 3 | -20 | -19 | -12 | 0.6,69 | 43 | | 14 | May/19 | 11 | 137.11 | 136.73 | 137.64(0.18) | 138.79(0.09) | 139.34(0.19) | 139.27 | 1 | | -1 | 80(-4.1) | 20 | [9] | [15] | [-10] | 63 | -12 | CR | -0 | HoldShort | | (10) | 10 | -29 | -4 | 4 | 1,88 | 43 | | 15 | May/19 | 10 | 137.11 | 136.73 | 137.39(0.2) | 138.67(0.13) | 139.08(0.29) | 140.06 | 1.4 | | -1 | 84(0.5) | 50 | [10] | [22] | [4] | 88 | 63 | UT | 0.6 | HoldLong | | (12) | 15 | -2 | 8 | 20 | 1.5,100 | 43 | | | | |
| 16 | May/19 | 9 | 137.11 | 136.73 | 137.11(0.2) | 138.49(0.12) | 138.68(0.26) | 140.11 | 1.4 | | -1 | 83(2.8) | 50 | [10] | [20] | [20] | 90 | 86 | UT | 0.8 | OpenLong? | | (11) | 13 | 43 | 9 | 20 | 1.7,97 | 43 | | 17 | May/18 | 15 | 137.15 | 136.46 | 136.84(0.13) | 138.32(0.09) | 138.32(0.07) | 138.96 | 0.8 | | -1 | 80(5.6) | 35 | [7] | [9] | [11] | 76 | 39 | UT | 0.4 | OpenLong? | | (9) | 4 | 28 | 1 | 13 | 1.3,93 | 52 | | 18 | May/18 | 14 | 137.15 | 136.46 | 136.66(0.11) | 138.19(0.09) | 138.23(-0.01) | 138.22 | 0.5 | | -1 | 75(0.2) | 5 | [6] | [5] | [-1] | 63 | 1 | CR | -0 | HoldShort | | (6) | -1 | 6 | -5 | -20 | 0.9,90 | 52 | | 19 | May/18 | 13 | 137.15 | 136.46 | 136.51(0.12) | 138.06(0.15) | 138.24(-0.01) | 138.06 | 0.4 | | -1 | 75(0.3) | 0 | [6] | [6] | [-5] | 63 | -9 | CR | -0.1 | HoldShort | | (6) | -1 | -3 | -8 | -20 | 0.9,90 | 52 | | 20 | May/18 | 12 | 137.15 | 136.46 | 136.35(0.11) | 137.86(0.15) | 138.26(-0.04) | 138.13 | 0.4 | | -1 | 74(1.5) | -0 | [6] | [5] | [-3] | 72 | 13 | CR | -0.1 | HoldShort | | (6) | -2 | -4 | -5 | -13 | 1.1,94 | 52 | | | | |
| 21 | May/18 | 11 | 137.15 | 136.46 | 136.2(0.11) | 137.65(0.26) | 138.31(-0.01) | 138.23 | 0.5 | | -1 | 73(2.5) | -0 | [6] | [9] | [-7] | 79 | 41 | CR | -0 | OpenShort | | (6) | -1 | -13 | -5 | -20 | 1.3,96 | 52 | | 22 | May/18 | 10 | 137.15 | 136.46 | 136.05(0.14) | 137.29(0.29) | 138.33(0.12) | 138.56 | 0.6 | | -1 | 70(3.8) | 25 | [7] | [17] | [3] | 87 | 73 | UT | 0.1 | OpenLong | | (7) | 6 | 13 | -7 | 2 | 1.6,97 | 52 | | 23 | May/18 | 9 | 137.15 | 136.46 | 135.86(0.14) | 136.89(0.29) | 138.17(0.22) | 138.22 | 0.5 | | -1 | 66(3.5) | 25 | [7] | [22] | [-0] | 87 | 87 | UT | 0 | OpenLong? | | (7) | 11 | 2 | -9 | 9 | 1.6,97 | 52 | | 24 | May/17 | 15 | 137.18 | 135.9 | 135.67(0.15) | 136.49(0.28) | 137.87(0.31) | 138.16 | 0.4 | | -4 | 63(7.2) | 15 | [8] | [26] | [-2] | 93 | 107 | CR | 0.2 | OpenShort? | | (8) | 16 | -8 | -9 | 20 | 1.8,98 | 53 | | 25 | May/17 | 14 | 137.18 | 135.9 | 135.47(0.17) | 136.11(0.28) | 137.45(0.34) | 138.38 | 0.5 | | -4 | 56(5.3) | 35 | [9] | [27] | [5] | 108 | 127 | UT | 0.7 | HoldLong | | (8) | 17 | 3 | -2 | 20 | 2.3,100 | 53 | | | | |
| 26 | May/17 | 13 | 137.18 | 135.9 | 135.24(0.19) | 135.73(0.27) | 136.99(0.55) | 138.31 | 0.5 | | -4 | 50(7.8) | 50 | [10] | [38] | [15] | 115 | 180 | UT | 1.1 | HoldLong | | (10) | 28 | 23 | 8 | 20 | 2.6,100 | 53 | | 27 | May/17 | 12 | 137.18 | 135.9 | 134.98(0.14) | 135.36(0.18) | 136.24(0.47) | 137.71 | 0.2 | | -4 | 43(7.8) | 45 | [7] | [31] | [21] | 120 | 179 | UT | 1.5 | HoldLong | | (8) | 24 | 35 | 13 | 20 | 2.8,100 | 53 | | 28 | May/17 | 11 | 137.18 | 135.9 | 134.79(0.1) | 135.12(0.12) | 135.6(0.37) | 136.78 | -0.2 | | -4 | 35(5.2) | 35 | [5] | [24] | [20] | 113 | 142 | UT | 1.5 | HoldLong | | (6) | 19 | 27 | 36 | 20 | 2.5,100 | 53 | | 29 | May/17 | 10 | 137.18 | 135.9 | 134.66(0.06) | 134.96(0.07) | 135.1(0.22) | 136.07 | -0.5 | | -4 | 30(2.4) | -5 | [3] | [14] | [8] | 90 | 96 | RG | 1.4 | SmallShort | | (4) | 11 | -1 | 32 | 20 | 2.1,87 | 53 | | 30 | May/17 | 9 | 137.18 | 135.9 | 134.58(0.06) | 134.86(0.08) | 134.81(0.26) | 136.1 | -0.5 | | -4 | 27(5.4) | 20 | [3] | [17] | [28] | 82 | 116 | UT | 2 | OpenLong? | | (4) | 13 | 55 | 32 | 20 | 2.4,72 | 53 | | | | |
| 31 | May/16 | 15 | 137.29 | 135.62 | 134.5(-0.04) | 134.75(-0.04) | 134.81(0) | 134.67 | -1.1 | | -7 | 22(-0.9) | -45 | [-2] | [-3] | [3] | 4 | 48 | DP | 0.4 | OpenShort? | | (-1) | 0 | 8 | 2 | 4 | 0.3,46 | 50 | | 32 | May/16 | 14 | 137.29 | 135.62 | 134.55(-0.06) | 134.8(-0.02) | 134.46(-0.13) | 134.47 | -1.1 | | -7 | 23(-3.7) | -50 | [-3] | [-10] | [1] | -5 | 17 | DP | 0 | OpenShort | | (-2) | -7 | 9 | -5 | -14 | -0.1,48 | 50 | | 33 | May/16 | 13 | 137.29 | 135.62 | 134.63(-0.07) | 134.83(-0.01) | 134.64(-0.13) | 134.23 | -1.2 | | -7 | 26(-2.8) | -50 | [-4] | [-10] | [-7] | -14 | 7 | DT | -0.6 | OpenShort | | (-4) | -7 | -8 | -11 | -20 | -0.6,51 | 50 | | 34 | May/16 | 12 | 137.29 | 135.62 | 134.73(-0.06) | 134.85(0.01) | 134.82(-0.07) | 134.43 | -1.2 | | -7 | 29(-2.5) | -50 | [-3] | [-6] | [-5] | -1 | 22 | DT | -0.5 | OpenShort | | (-4) | -4 | -3 | -11 | -20 | -0.4,59 | 50 | | 35 | May/16 | 11 | 137.29 | 135.62 | 134.81(-0.06) | 134.83(0.07) | 134.92(-0.1) | 134.51 | -1.1 | | -7 | 32(-1.7) | -50 | [-3] | [-6] | [-5] | 11 | 15 | DT | -0.5 | OpenShort | | (-4) | -5 | -7 | -3 | -20 | -0.4,71 | 50 | | | | |
| 36 | May/16 | 10 | 137.29 | 135.62 | 134.89(-0.07) | 134.74(0.07) | 135.05(-0.11) | 134.7 | -1.1 | | -7 | 33(-2.8) | -50 | [-4] | [-6] | [-9] | 18 | 32 | DT | -0.4 | OpenShort | | (-3) | -6 | -25 | 3 | -18 | -0.2,73 | 50 | | 37 | May/16 | 9 | 137.29 | 135.62 | 134.89(0) | 134.65(0.14) | 135.2(0.13) | 135.35 | -0.8 | | -7 | 36(0.1) | -20 | [0] | [9] | [5] | 33 | 63 | UR | 0.2 | SmallShort? | | (-2) | 7 | 10 | 7 | 11 | 0.4,73 | 50 | | 38 | May/15 | 15 | 137.64 | 136.07 | 134.99(-0.01) | 134.46(0.08) | 135.02(0.11) | 135.09 | -1.1 | | -7 | 36(-1.3) | -25 | [-1] | [6] | [4] | 19 | 46 | UR | 0.1 | SmallShort? | | (-1) | 6 | 6 | 6 | 16 | 0.1,66 | 45 | | 39 | May/15 | 14 | 137.64 | 136.07 | 135(-0.05) | 134.35(0.04) | 134.87(0.08) | 134.93 | -1.1 | | -7 | 37(-1.5) | -40 | [-3] | [3] | [1] | 10 | 59 | UR | 0.1 | SmallShort | | (-1) | 4 | -8 | 10 | 20 | -0.1,62 | 45 | | 40 | May/15 | 13 | 137.64 | 136.07 | 135.07(-0.01) | 134.3(0.04) | 134.76(0.25) | 135.15 | -1 | | -7 | 39(-0.2) | -15 | [-1] | [12] | [6] | 11 | 83 | UR | 0.4 | SmallShort | | (-2) | 13 | 0 | 19 | 20 | 0.1,58 | 45 | | | | |
| 41 | May/15 | 12 | 137.64 | 136.07 | 135.08(-0.01) | 134.25(-0.04) | 134.43(0.25) | 135.15 | -1 | | -7 | 39(-0.1) | -5 | [-1] | [10] | [12] | 1 | 83 | UR | 0.8 | SmallShort | | (-1) | 13 | 14 | 21 | 20 | 0.1,48 | 45 | | 42 | May/15 | 11 | 137.64 | 136.07 | 135.09(-0.04) | 134.3(-0.09) | 134.09(0.16) | 134.78 | -1.2 | | -7 | 39(-0.6) | -20 | [-2] | [4] | [13] | -20 | 61 | UR | 0.7 | SmallShort | | (-1) | 8 | 16 | 24 | 20 | -0.3,38 | 45 | | 43 | May/15 | 10 | 137.64 | 136.07 | 135.14(-0.06) | 134.42(-0.13) | 133.88(0.06) | 134.36 | -1.4 | | -7 | 40(-0.4) | -30 | [-3] | [-3] | [6] | -46 | 15 | DP | 0.5 | OpenShort | | (-3) | 3 | 2 | 21 | 20 | -0.8,24 | 45 | | 44 | May/15 | 9 | 137.64 | 136.07 | 135.22(-0.07) | 134.59(-0.15) | 133.8(-0.03) | 134.3 | -1.4 | | -7 | 40(0.7) | -30 | [-4] | [-8] | [12] | -62 | -9 | DP | 0.5 | OpenShort? | | (-4) | -2 | 27 | 15 | 11 | -1,13 | 45 | | 45 | May/12 | 15 | 137.87 | 136.63 | 135.32(-0.12) | 134.79(-0.19) | 133.84(-0.17) | 133.62 | -1.8 | | -6 | 40(0.1) | -50 | [-6] | [-17] | [2] | -92 | -53 | DP | -0.2 | OpenShort? | | (-5) | -9 | 9 | 6 | -18 | -1.8,3 | 37 | | | | |
| 46 | May/12 | 14 | 137.87 | 136.63 | 135.48(-0.13) | 135.04(-0.22) | 134.07(-0.33) | 133.39 | -1.9 | | -6 | 39(4.3) | -50 | [-7] | [-26] | [-9] | -108 | -102 | DT | -0.7 | HoldShort | | (-7) | -17 | -16 | -1 | -20 | -2.3,0 | 37 | | 47 | May/12 | 13 | 137.87 | 136.63 | 135.65(-0.1) | 135.34(-0.13) | 134.52(-0.33) | 133.8 | -1.8 | | -6 | 35(4.2) | -50 | [-5] | [-23] | [-9] | -108 | -123 | DT | -0.9 | HoldShort | | (-6) | -17 | -10 | -6 | -20 | -2.3,0 | 37 | | 48 | May/12 | 12 | 137.87 | 136.63 | 135.79(-0.07) | 135.52(-0.1) | 134.97(-0.3) | 134.07 | -1.6 | | -6 | 31(4.5) | -50 | [-4] | [-21] | [-14] | -110 | -134 | DT | -1.3 | HoldShort | | (-5) | -16 | -10 | -37 | -20 | -2.4,0 | 37 | | 49 | May/12 | 11 | 137.87 | 136.63 | 135.89(-0.07) | 135.65(-0.14) | 135.37(-0.28) | 134.34 | -1.5 | | -6 | 26(5.6) | -50 | [-4] | [-21] | [-14] | -106 | -110 | DT | -1.7 | HoldShort | | (-4) | -15 | -16 | -35 | -20 | -2.5,7 | 37 | | 50 | May/12 | 10 | 137.87 | 136.63 | 135.98(-0.05) | 135.84(-0.07) | 135.75(-0.21) | 134.74 | -1.3 | | -6 | 21(3.8) | -50 | [-3] | [-15] | [-19] | -91 | -94 | DT | -2.1 | OpenShort | | (-3) | -11 | -33 | -30 | -20 | -2.6,24 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|