JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $165.4000 One month high (close): $179.1000

JBHT Daily Change: 1.69% Daily StdDev 1.6% JBHT EMA_5_Trend: 0.05% 10Minute StdDev: $1.6045

Latest Price : $171.86(1.69%)

Wed. May 24, 2023($1.8) Tue. May 23, 2023($1.6) Mon. May 22, 2023($0.9) Fri. May 19, 2023($1.8) Thu. May 18, 2023($1.4) Wed. May 17, 2023($0.8) Tue. May 16, 2023($1.7) Mon. May 15, 2023($0.8)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.5

Sample size 11 Avg positive next hour return: 0.34%(73%) Avg negative next hour return: -0.13%(27%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	10	173.72	172.63	168.99(-0.07)	169.05(0.09)	169.39(-0.04)	169.25	-1.3	-4	22(-6.3)	-40	[-4]	[-2]	[3]	13	83	DP	-0.2	OpenShort	(0)	-3	14	-6	-8	0.3,55	42
Daily Trend: % Up Forces: Down Forces: 168.99(hourly_sma_20 -0.15%) Support Levels: Resistance Levels: 172.63(daily_ema_10 2%) 173.72(daily_ema_20 2.64%)

2	May/23	9	173.72	172.63	169.11(-0.12)	168.9(0.03)	169.45(0.05)	168.85	-1.4	-4	29(-8.2)	-50	[-8]	[1]	[-5]	2	118	RG	-0.6	Wait?	(-5)	3	-11	-5	-9	-0.3,59	42
3	May/22	15	173.77	173.08	169.32(-0.08)	168.85(0.05)	169.36(0.19)	169.16	-1.3	-6	37(-3)	-50	[-5]	[9]	[-3]	19	123	RG	-0.2	Wait?	(-7)	12	-16	13	2	-0.1,71	34
4	May/22	14	173.77	173.08	169.45(-0.07)	168.76(0.09)	169.04(-0.01)	169.61	-1.2	-6	40(-3.1)	-50	[-4]	[-2]	[1]	30	81	DP	0.4	OpenShort	(-4)	-1	-16	28	13	0.1,77	34
5	May/22	13	173.77	173.08	169.57(-0.06)	168.6(0.09)	169.05(0.2)	170.05	-1.1	-6	43(-2.8)	-20	[-4]	[12]	[13]	17	146	UR	0.7	SmallShort	(-4)	13	13	29	20	0.3,59	34

6	May/22	12	173.77	173.08	169.68(-0.07)	168.44(-0.04)	168.71(0.23)	169.67	-1.2	-6	46(-2.8)	-5	[-4]	[9]	[23]	-20	133	UR	0.6	SmallShort	(-5)	15	49	8	20	-0,30	34
7	May/22	11	173.77	173.08	169.8(-0.08)	168.51(-0.11)	168.33(-0.02)	168.29	-1.6	-6	49(1.1)	-35	[-5]	[-9]	[10]	-53	-12	DP	-0	OpenShort	(-7)	-1	25	6	10	-0.9,20	34
8	May/22	10	173.77	173.08	169.94(-0.07)	168.69(-0.1)	168.36(-0.09)	167.59	-1.8	-6	48(2.3)	-50	[-4]	[-13]	[-25]	-70	-90	DT	-0.5	OpenShort	(-6)	-6	-72	5	-20	-1.4,15	34
9	May/22	9	173.77	173.08	170.06(-0.02)	168.86(0.01)	168.52(0.22)	169.62	-1.2	-6	45(0)	5	[-1]	[11]	[19]	-43	50	UR	0.7	SmallShort?	(-1)	14	43	14	20	-0.3,15	34
10	May/19	15	174.16	174.01	170.09(-0.08)	168.84(-0.04)	168.15(-0.01)	168.42	-1.7	-5	45(-1)	-35	[-5]	[-6]	[7]	-70	-19	DP	0.2	OpenShort?	(-4)	-1	20	6	-8	-1,5	29

11	May/19	14	174.16	174.01	170.23(-0.11)	168.91(-0.24)	168.17(-0.31)	167.86	-1.9	-5	46(2.5)	-50	[-7]	[-32]	[-3]	-84	-105	DT	-0.2	OpenShort	(-7)	-19	-12	3	6	-1.5,4	29
12	May/19	13	174.16	174.01	170.41(-0.09)	169.32(-0.27)	168.7(-0.19)	168.2	-1.8	-5	44(2.2)	-50	[-6]	[-25]	[-0]	-84	-87	DT	-0.3	OpenShort	(-6)	-12	-3	-1	11	-1.5,4	29
13	May/19	12	174.16	174.01	170.56(-0.11)	169.78(-0.22)	169.02(-0.12)	168.28	-1.7	-5	42(3)	-50	[-7]	[-19]	[0]	-88	-47	DT	-0.5	OpenShort	(-5)	-8	11	-14	-18	-1.6,2	29
14	May/19	11	174.16	174.01	170.74(-0.11)	170.16(-0.23)	169.22(-0.19)	167.96	-1.8	-5	39(4.1)	-50	[-7]	[-24]	[-12]	-92	-95	DT	-1	OpenShort	(-7)	-12	-22	-7	-20	-2.1,11	29
15	May/19	10	174.16	174.01	170.93(-0.1)	170.56(-0.22)	169.55(-0.09)	168.59	-1.6	-5	34(3.5)	-50	[-6]	[-17]	[-24]	-82	-59	DT	-0.8	OpenShort	(-6)	-6	-65	5	-20	-2,18	29

16	May/19	9	174.16	174.01	171.1(-0.04)	170.93(-0.08)	169.7(-0.12)	170.43	-1.1	-5	31(-0.8)	-25	[-3]	[-14]	[7]	-47	-30	DP	0.7	OpenShort?	(-2)	-8	19	5	2	-0.6,18	29
17	May/18	15	174.6	175.11	171.16(-0.09)	171.07(-0.06)	169.91(-0.37)	169.88	-1.4	-3	32(-0.9)	-50	[-6]	[-28]	[4]	-70	-73	DP	-0	OpenShort?	(-4)	-23	26	-9	-20	-1.2,10	38
18	May/18	14	174.6	175.11	171.32(-0.19)	171.17(-0.06)	170.54(-0.33)	169.16	-1.6	-3	33(-5.7)	-50	[-12]	[-27]	[-17]	-96	-17	DT	-1.3	HoldShort	(-7)	-21	-17	-38	-20	-2,4	38
19	May/18	13	174.6	175.11	171.64(-0.16)	171.27(-0.04)	171.11(-0.26)	169.64	-1.5	-3	38(-4.9)	-50	[-10]	[-22]	[-4]	-62	-22	DT	-1.1	OpenShort	(-10)	-16	16	-29	-20	-1.5,26	38
20	May/18	12	174.6	175.11	171.92(-0.19)	171.34(-0.15)	171.56(-0.39)	169.2	-1.6	-3	43(-0.4)	-50	[-12]	[-34]	[-38]	-43	-64	DT	-1.6	OpenShort	(-11)	-24	-93	-12	-20	-1.9,55	38

21	May/18	11	174.6	175.11	172.24(-0.08)	171.59(0.05)	172.24(0.02)	171.87	-0.8	-3	44(-3.2)	-50	[-5]	[-0]	[-9]	18	68	DT	-0.3	OpenShort	(-6)	1	-35	9	9	-0.3,75	38
22	May/18	10	174.6	175.11	172.37(-0.06)	171.5(0.09)	172.21(0.22)	172.88	-0.5	-3	47(-2.9)	10	[-4]	[14]	[18]	24	151	UR	0.4	SmallShort	(-4)	14	36	17	20	0.3,66	38
23	May/18	9	174.6	175.11	172.48(-0.09)	171.35(0.02)	171.83(0.23)	171.87	-0.8	-3	50(-3)	-20	[-6]	[12]	[2]	-6	113	UR	0	SmallShort?	(-6)	14	-5	12	17	-0.4,54	38
24	May/17	15	175.08	175.64	172.64(-0.08)	171.32(0.01)	171.44(0.19)	172.03	-0.9	-1	53(-2.1)	-15	[-5]	[10]	[5]	-9	93	UR	0.3	SmallShort?	(-6)	12	-4	22	20	-0.3,49	59
25	May/17	14	175.08	175.64	172.78(-0.1)	171.31(0.02)	171.12(0.1)	172.14	-0.9	-1	55(-2.8)	-15	[-6]	[4]	[5]	-28	89	UR	0.6	SmallShort	(-5)	6	-3	22	20	-0.4,32	59

26	May/17	13	175.08	175.64	172.95(-0.09)	171.27(0.02)	170.95(0.12)	172.23	-0.9	-1	58(-2.3)	20	[-6]	[5]	[23]	-42	84	UR	0.7	SmallShort	(-6)	8	51	16	20	-0.4,18	59
27	May/17	12	175.08	175.64	173.1(-0.16)	171.23(-0.15)	170.75(-0.08)	170.79	-1.3	-1	60(-0.4)	-25	[-10]	[-13]	[11]	-75	14	DP	0	OpenShort	(-8)	-5	28	4	9	-1.2,5	59
28	May/17	11	175.08	175.64	173.38(-0.17)	171.48(-0.31)	170.89(-0.18)	170.01	-1.5	-1	60(2.5)	-50	[-11]	[-25]	[-5]	-93	-61	DT	-0.4	OpenShort	(-11)	-11	-14	-2	4	-1.7,0	59
29	May/17	10	175.08	175.64	173.67(-0.18)	172.01(-0.28)	171.2(-0.16)	170.42	-1.4	-1	58(1.3)	-50	[-11]	[-23]	[-10]	-91	-46	DT	-0.4	OpenShort	(-10)	-10	-29	1	-4	-1.7,2	59
30	May/17	9	175.08	175.64	173.98(-0.17)	172.5(-0.23)	171.48(-0.06)	171.25	-1.2	-1	57(0)	-50	[-11]	[-15]	[-2]	-86	1	DT	-0.1	HoldShort?	(-10)	-4	-7	2	-4	-1.5,2	59

31	May/16	15	175.4	176.03	174.27(-0.16)	172.89(-0.2)	171.59(-0.06)	171.45	-1.2	-1	57(-1.1)	-40	[-10]	[-14]	[2]	-86	-11	DP	-0.1	OpenShort?	(-10)	-4	8	4	-14	-1.5,2	68
32	May/16	14	175.4	176.03	174.55(-0.15)	173.23(-0.22)	171.69(-0.22)	171.22	-1.3	-1	58(4.1)	-50	[-9]	[-24]	[-6]	-93	-92	DT	-0.3	OpenShort	(-11)	-14	-14	7	-20	-1.8,2	68
33	May/16	13	175.4	176.03	174.81(-0.13)	173.61(-0.21)	172.06(-0.44)	171.62	-1.2	-1	54(4.6)	-50	[-8]	[-37]	[-5]	-93	-158	DT	-0.3	OpenShort	(-8)	-27	-10	7	-20	-1.8,2	68
34	May/16	12	175.4	176.03	175.03(-0.12)	173.97(-0.16)	172.82(-0.4)	171.92	-1.1	-1	49(4.7)	-45	[-8]	[-33]	[-1]	-98	-158	DT	-0.6	OpenShort	(-8)	-25	7	4	-20	-2,2	68
35	May/16	11	175.4	176.03	175.24(-0.13)	174.25(-0.22)	173.51(-0.4)	171.71	-1.1	-1	44(7.4)	-50	[-8]	[-35]	[-12]	-113	-168	DT	-1.3	HoldShort	(-8)	-25	-11	-23	-20	-2.5,0	68

36	May/16	10	175.4	176.03	175.47(-0.13)	174.63(-0.21)	174.2(-0.36)	172.04	-1	-1	37(10.1)	-50	[-8]	[-32]	[-20]	-114	-159	DT	-1.8	HoldShort	(-8)	-22	-35	-22	-20	-2.9,9	68
37	May/16	9	175.4	176.03	175.7(-0.09)	175(-0.16)	174.83(-0.18)	173.04	-0.7	-1	27(5.3)	-50	[-6]	[-19]	[-32]	-109	-104	DT	-2.1	HoldShort?	(-6)	-11	-80	-14	-20	-3.1,19	68
38	May/15	15	175.58	176.48	175.85(-0.05)	175.28(-0.03)	175.15(0.01)	175.37	-0.1	2	21(-2)	0	[-3]	[-1]	[3]	-43	25	RG	0.3	Wait?	(-2)	1	-1	10	13	-0.7,25	56
39	May/15	14	175.58	176.48	175.93(-0.02)	175.34(-0.07)	175.14(0.07)	175.39	-0.1	2	23(0.5)	15	[-1]	[2]	[5]	-49	8	UR	0.3	SmallShort	(-3)	4	8	8	15	-0.7,19	56
40	May/15	13	175.58	176.48	175.97(-0.01)	175.47(-0.1)	175.01(-0.02)	175.14	-0.1	2	23(0)	20	[-1]	[-5]	[3]	-67	-45	RG	0.2	Wait	(-2)	-1	8	0	8	-1.2,13	56

41	May/15	12	175.58	176.48	175.97(0)	175.64(-0.14)	175.05(-0.07)	174.89	-0.2	2	23(-0.1)	10	[0]	[-9]	[0]	-73	-78	RG	-0.2	Wait	(-1)	-4	-3	9	-1	-1.5,15	56
42	May/15	11	175.58	176.48	175.98(-0.03)	175.89(-0.07)	175.18(-0.12)	174.97	-0.2	2	23(0.9)	-10	[-2]	[-10]	[-6]	-73	-60	DT	-0.3	OpenShort	(1)	-8	-10	-5	-20	-1.4,12	56
43	May/15	10	175.58	176.48	176.03(-0.06)	176.01(-0.05)	175.39(-0.09)	175.26	-0.1	2	22(0)	5	[-4]	[-8]	[4]	-68	-2	RG	-0.2	Wait	(-2)	-6	21	-6	-20	-1.1,10	56
44	May/15	9	175.58	176.48	176.13(-0.05)	176.09(-0.08)	175.55(-0.2)	174.65	-0.3	2	22(2.5)	-40	[-3]	[-16]	[-19]	-101	-80	DT	-1.3	HoldShort?	(-4)	-12	-31	-32	-20	-2.1,2	56
45	May/12	15	175.6	176.58	176.21(-0.02)	176.23(-0.04)	175.91(-0.18)	175.56	-0	3	20(0.8)	0	[-1]	[-13]	[-4]	-57	-67	RG	-0.6	Wait?	(-2)	-11	4	-20	-19	-1.1,21	49

46	May/12	14	175.6	176.58	176.25(-0.04)	176.3(-0.06)	176.23(-0.2)	175.43	-0.1	3	19(0.8)	-30	[-3]	[-15]	[-15]	-50	-60	DT	-1.4	OpenShort	(-2)	-13	-25	-32	-20	-1.4,35	49
47	May/12	13	175.6	176.58	176.32(-0.02)	176.4(-0.01)	176.58(-0.03)	176.16	0.2	3	18(-0.2)	0	[-1]	[-2]	[-2]	-4	3	RG	-0.7	Wait	(-1)	-2	8	-23	-11	-0.3,54	49
48	May/12	12	175.6	176.58	176.35(-0.02)	176.42(-0.06)	176.58(0)	175.91	0.1	3	18(0.1)	-10	[-1]	[-2]	[-8]	2	2	DT	-1.3	OpenShort	(-1)	0	-23	1	-3	-0.8,72	49
49	May/12	11	175.6	176.58	176.39(-0.01)	176.53(0.02)	176.64(0.03)	176.58	0.3	3	18(-0.6)	5	[-1]	[3]	[-3]	47	28	RG	-0.1	Wait	(-1)	2	-17	16	-3	0.3,89	49
50	May/12	10	175.6	176.58	176.41(0.01)	176.49(0.11)	176.58(0.14)	177.07	0.5	3	19(0.4)	20	[1]	[13]	[2]	66	67	UT	0.8	OpenLong	(1)	9	-5	22	3	1.1,88	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI