IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $128.5900 One month high (close): $133.1100

IBB Daily Change: 0.14% Daily StdDev 1.11% IBB EMA_5_Trend: 0.35% 10Minute StdDev: $0.7148

Latest Price : $131.28(0.14%)

Wed. May 24, 2023($1.3) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.7) Fri. May 19, 2023($0.9) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.5) Tue. May 16, 2023($1.2) Mon. May 15, 2023($0.8)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.38%(26%) Avg negative next hour return: -0.4%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	10	130.38	130.29	130.21(0.13)	131.09(0.16)	131.33(0.16)	132.03	1.8	1	129(5)	50	[12]	[25]	[16]	88	45	UT	0.6	OpenLong	(13)	14	39	5	19	1.6,98	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.09(hourly_sma_10 -0.71%) 130.38(daily_ema_20 -1.25%) 130.29(daily_ema_10 -1.32%) 130.21(hourly_sma_20 -1.38%) Resistance Levels:

2	May/23	9	130.38	130.29	130.04(0.1)	130.88(0.09)	131.12(0.05)	131.42	1.1	1	124(0.3)	50	[9]	[11]	[8]	76	18	UT	0.3	HoldLong?	(9)	5	23	-0	6	1.2,96	51
3	May/22	15	130.33	130.21	129.91(0.1)	130.76(0.08)	131.06(0.06)	131.06	0.7	-2	124(18.6)	25	[9]	[11]	[-0]	67	-0	UT	0	OpenLong?	(8)	5	2	-4	0	1,92	54
4	May/22	14	130.33	130.21	129.78(0.07)	130.65(0.06)	130.98(-0.05)	131.04	0.7	-2	105(2.6)	-5	[6]	[-0]	[-1]	73	13	DR	0.1	OpenShort	(9)	-5	-3	-2	6	1.1,95	54
5	May/22	13	130.33	130.21	129.69(0.07)	130.57(0.07)	131.04(0.14)	131.08	0.7	-2	103(4.2)	15	[6]	[17]	[-1]	77	73	CR	0	OpenShort	(7)	13	-4	-1	11	1.3,94	54

6	May/22	12	130.33	130.21	129.6(0.07)	130.48(0.08)	130.86(0.18)	131.15	0.8	-2	98(5.8)	30	[6]	[21]	[5]	79	93	UT	0.3	OpenLong	(7)	16	13	-8	20	1.5,91	54
7	May/22	11	130.33	130.21	129.51(0.09)	130.38(0.19)	130.63(0.12)	130.95	0.6	-2	93(3.9)	30	[8]	[21]	[3]	80	47	UT	0.3	OpenLong	(6)	11	13	0	-10	1.5,92	54
8	May/22	10	130.33	130.21	129.4(0.11)	130.13(0.25)	130.47(0.15)	130.75	0.4	-2	89(3.8)	20	[10]	[27]	[-12]	80	24	CR	0.3	OpenShort	(8)	14	-32	2	-14	1.4,95	54
9	May/22	9	130.33	130.21	129.26(0.12)	129.81(0.23)	130.27(0.12)	131.25	0.9	-2	85(6.1)	50	[11]	[24]	[27]	102	55	UT	1.1	HoldLong?	(10)	11	70	7	20	2.2,97	54
10	May/19	15	130.41	130.17	129.11(0.1)	129.51(0.15)	130.11(0.01)	130.18	-0.2	-4	79(8.5)	25	[9]	[9]	[4]	79	-23	UT	0.1	OpenLong?	(8)	1	10	-1	5	1.3,96	44

11	May/19	14	130.41	130.17	128.98(0.03)	129.32(0.1)	130.1(-0.03)	130.03	-0.3	-4	70(2.5)	-30	[3]	[1]	[-2]	73	41	CR	-0.1	HoldShort	(8)	-3	-7	-7	15	1.2,93	44
12	May/19	13	130.41	130.17	128.94(0.05)	129.19(0.11)	130.14(0.27)	130.13	-0.2	-4	68(3.9)	15	[4]	[28]	[6]	81	109	UT	-0	OpenLong	(3)	24	11	-1	20	1.4,96	44
13	May/19	12	130.41	130.17	128.88(0.03)	129.05(0.1)	129.79(0.34)	129.96	-0.4	-4	64(2.9)	-5	[3]	[33]	[-2]	82	136	CR	0.2	OpenShort	(4)	30	-15	7	20	1.4,97	44
14	May/19	11	130.41	130.17	128.84(0.04)	128.92(0.08)	129.35(0.33)	130.2	-0.2	-4	61(5)	25	[4]	[32]	[12]	95	153	UT	1.1	OpenLong	(3)	29	-1	45	20	1.8,100	44
15	May/19	10	130.41	130.17	128.79(0.04)	128.82(0.09)	128.92(0.3)	130.21	-0.2	-4	56(6.8)	25	[4]	[30]	[13]	85	145	UT	1.9	OpenLong	(3)	26	1	52	20	2.1,82	44

16	May/19	9	130.41	130.17	128.74(0.05)	128.71(0.07)	128.53(0.24)	130.2	-0.2	-4	49(6.9)	30	[4]	[24]	[51]	60	121	UT	2.8	OpenLong?	(3)	21	121	32	20	2.4,50	44
17	May/18	15	130.57	130.34	128.68(-0.04)	128.62(-0.02)	128.22(-0.06)	128.39	-1.8	-4	42(-0.8)	-15	[-4]	[-8]	[12]	-41	6	DP	0.3	OpenShort?	(-2)	-5	43	-9	-7	-0.6,24	46
18	May/18	14	130.57	130.34	128.73(-0.16)	128.65(-0.05)	128.3(-0.15)	127.75	-2.3	-4	43(-21.9)	-50	[-14]	[-20]	[-13]	-72	45	DT	-1	OpenShort	(-5)	-13	-17	-23	-20	-1.8,23	46
19	May/18	13	130.57	130.34	128.94(-0.14)	128.71(-0.01)	128.49(-0.19)	128.01	-2.1	-4	65(-13.5)	-50	[-12]	[-21]	[-13]	-37	25	DT	-0.6	OpenShort	(-14)	-17	-25	-8	-20	-1.2,43	46
20	May/18	12	130.57	130.34	129.12(-0.12)	128.72(0.06)	128.73(-0.12)	128.38	-1.8	-4	78(-10.5)	-50	[-10]	[-12]	[-9]	-13	31	DT	-0.4	OpenShort	(-11)	-10	-21	4	-20	-0.8,57	46

21	May/18	11	130.57	130.34	129.28(-0.1)	128.64(-0.03)	128.89(-0.09)	128.7	-1.5	-4	89(-7)	-50	[-9]	[-12]	[1]	-2	40	DP	-0.2	OpenShort	(-10)	-8	0	1	10	-0.5,61	46
22	May/18	10	130.57	130.34	129.41(-0.11)	128.68(-0.03)	129.01(-0.02)	128.7	-1.5	-4	96(-4.5)	-45	[-10]	[-7]	[3]	-13	58	DP	-0.3	OpenShort	(-9)	-2	7	4	2	-0.6,52	46
23	May/18	9	130.57	130.34	129.55(-0.1)	128.72(-0.04)	129.03(0.09)	128.6	-1.6	-4	100(-3)	-50	[-9]	[3]	[-13]	-25	55	RG	-0.3	Wait?	(-10)	8	-40	3	4	-0.8,45	46
24	May/17	15	130.71	130.51	129.68(-0.07)	128.72(0)	128.92(0.16)	129.21	-1.2	-3	103(1.4)	-25	[-6]	[11]	[3]	-4	72	UR	0.2	SmallShort?	(-7)	14	-4	17	20	-0.4,56	52
25	May/17	14	130.71	130.51	129.77(-0.02)	128.77(0.01)	128.72(0.26)	129.28	-1.1	-3	102(0.3)	10	[-2]	[21]	[5]	-26	45	UR	0.4	SmallShort	(-5)	22	1	16	20	-0.4,34	52

26	May/17	13	130.71	130.51	129.8(-0.01)	128.76(0.02)	128.39(0.04)	129.27	-1.1	-3	102(0.1)	20	[-1]	[3]	[17]	-34	-19	UR	0.7	SmallShort	(-3)	3	38	16	20	-0.4,26	52
27	May/17	12	130.71	130.51	129.81(-0.05)	128.73(-0.05)	128.34(-0.05)	128.71	-1.6	-3	102(2.1)	0	[-4]	[-9]	[15]	-54	-43	RG	0.3	Wait	(-3)	-4	35	16	7	-0.8,16	52
28	May/17	11	130.71	130.51	129.87(-0.06)	128.8(-0.28)	128.41(-0.16)	128.19	-2	-3	100(4.7)	-40	[-5]	[-28]	[3]	-75	-109	DP	-0.2	OpenShort	(-6)	-14	4	-0	20	-1.3,8	52
29	May/17	10	130.71	130.51	129.95(-0.07)	129.16(-0.27)	128.61(-0.16)	128.12	-2	-3	95(5.9)	-30	[-6]	[-28]	[10]	-83	-110	DP	-0.4	OpenShort	(-6)	-14	30	-2	3	-1.5,5	52
30	May/17	9	130.71	130.51	130.04(-0.1)	129.51(-0.31)	128.82(-0.24)	127.67	-2.4	-3	89(10.7)	-50	[-9]	[-37]	[-36]	-101	-140	DT	-1	HoldShort?	(-8)	-21	-95	-10	-20	-2.1,2	52

31	May/16	15	130.89	130.67	130.17(-0.06)	129.91(-0.18)	129.13(0.02)	129.1	-1.4	-3	78(2.5)	-25	[-5]	[-8]	[3]	-74	-15	DP	-0	OpenShort?	(-4)	2	9	1	-5	-1.1,4	54
32	May/16	14	130.89	130.67	130.25(-0.05)	130.14(-0.19)	129.11(-0.07)	128.96	-1.5	-3	76(3.6)	-40	[-4]	[-16]	[-7]	-78	-67	DT	-0.2	OpenShort	(-6)	-6	-15	1	-20	-1.3,5	54
33	May/16	13	130.89	130.67	130.31(-0.03)	130.39(-0.15)	129.2(-0.39)	129.18	-1.3	-3	72(2.5)	-45	[-3]	[-41]	[-3]	-72	-157	DT	-0	OpenShort	(-3)	-33	0	-4	-20	-1.2,8	54
34	May/16	12	130.89	130.67	130.35(-0.03)	130.59(-0.13)	129.71(-0.38)	129.18	-1.3	-3	70(2.6)	-50	[-3]	[-40]	[-9]	-78	-154	DT	-0.6	OpenShort	(-3)	-33	-4	-20	-20	-1.3,5	54
35	May/16	11	130.89	130.67	130.39(-0.02)	130.76(-0.06)	130.2(-0.37)	129.24	-1.3	-3	67(2.7)	-45	[-2]	[-36]	[-10]	-80	-163	DT	-1.1	OpenShort	(-3)	-32	16	-58	-20	-1.3,3	54

36	May/16	10	130.89	130.67	130.42(-0.03)	130.84(-0.05)	130.68(-0.4)	128.99	-1.5	-3	64(3.9)	-50	[-3]	[-38]	[-25]	-60	-180	DT	-2	OpenShort	(-3)	-34	-26	-52	-20	-1.7,33	54
37	May/16	9	130.89	130.67	130.46(-0.02)	130.9(-0.02)	131.2(-0.29)	129.38	-1.2	-3	60(1.5)	-50	[-2]	[-27]	[-64]	-18	-133	DT	-2.3	OpenShort?	(-1)	-25	-156	-38	-20	-1.4,67	54
38	May/15	15	131.08	130.8	130.48(0.05)	130.93(0.15)	131.58(0.08)	131.78	0.5	-2	59(6.1)	10	[4]	[14]	[4]	93	70	RG	0.3	Wait?	(7)	7	9	-1	14	1.7,100	54
39	May/15	14	131.08	130.8	130.42(0.02)	130.74(0.13)	131.47(0.1)	131.65	0.4	-2	53(1.9)	-10	[2]	[15]	[2]	95	96	RG	0.3	Wait	(4)	9	1	-1	17	1.8,100	54
40	May/15	13	131.08	130.8	130.4(0.04)	130.57(0.11)	131.34(0.26)	131.64	0.4	-2	51(4.6)	25	[4]	[28]	[8]	95	126	UT	0.4	OpenLong	(2)	23	13	7	20	1.8,100	54

41	May/15	12	131.08	130.8	130.35(0.03)	130.43(0.06)	131(0.3)	131.44	0.3	-2	46(3.9)	20	[3]	[29]	[9]	95	126	UT	0.7	OpenLong	(2)	26	5	21	20	1.8,100	54
42	May/15	11	131.08	130.8	130.31(0.02)	130.35(0.09)	130.61(0.25)	131.36	0.2	-2	42(3.1)	20	[2]	[26]	[13]	98	123	UT	1.3	OpenLong	(3)	22	6	49	20	1.9,100	54
43	May/15	10	131.08	130.8	130.28(0.04)	130.23(0.11)	130.28(0.23)	131.27	0.1	-2	39(4.3)	35	[4]	[26]	[18]	73	98	UT	1.9	OpenLong	(2)	20	21	51	20	1.9,75	54
44	May/15	9	131.08	130.8	130.23(-0.01)	130.09(0.06)	129.98(0.14)	130.96	-0.1	-2	35(-0.6)	10	[-1]	[15]	[30]	32	107	UR	2.1	SmallShort?	(2)	12	66	33	20	1.6,42	54
45	May/12	15	131.15	130.77	130.24(-0.04)	130.09(0)	129.8(-0.05)	129.96	-0.9	-4	36(-1.4)	-15	[-4]	[-6]	[10]	-49	8	DP	0.3	OpenShort?	(-3)	-4	29	1	-4	-0.6,16	39

46	May/12	14	131.15	130.77	130.29(-0.05)	130.09(0)	129.87(-0.18)	129.52	-1.2	-4	37(2.2)	-45	[-4]	[-17]	[-9]	-81	-55	DT	-0.7	OpenShort	(-5)	-16	-15	-15	-20	-1.6,9	39
47	May/12	13	131.15	130.77	130.35(-0.04)	130.01(-0.02)	130.1(-0.06)	129.75	-1	-4	35(1.3)	-45	[-4]	[-8]	[-6]	-67	-24	DT	-0.8	OpenShort	(-3)	-5	-6	-18	-14	-1.3,16	39
48	May/12	12	131.15	130.77	130.4(-0.02)	130.03(-0.05)	130.18(-0.02)	129.84	-1	-4	34(1.2)	-30	[-2]	[-5]	[-5]	-53	-24	DT	-0.8	OpenShort	(-3)	-2	-7	-18	3	-1.2,27	39
49	May/12	11	131.15	130.77	130.42(-0.02)	130.1(-0.1)	130.2(-0.02)	129.95	-0.9	-4	32(0.9)	-35	[-2]	[-7]	[-8]	-35	-24	DT	-0.6	OpenShort	(-2)	-2	-21	-12	11	-1.1,43	39
50	May/12	10	131.15	130.77	130.44(0.02)	130.23(-0.02)	130.22(0.08)	130.28	-0.6	-4	31(0)	-20	[2]	[6]	[-8]	-14	-10	CR	0.1	HoldShort	(0)	7	-25	-5	10	-0.4,46	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI