Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 23, 2023



GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)


One month low (close): $31.6500      One month high (close): $35.6900

GDX Daily Change: -0.69%   Daily StdDev 2%   GDX EMA_5_Trend: -0.84%   10Minute StdDev: $0.1899

Latest Price :  $31.65(-0.69%)

Wed. May 24, 2023($0.4)   Tue. May 23, 2023($0.2)   Mon. May 22, 2023($0.1)   Fri. May 19, 2023($0.3)   Thu. May 18, 2023($0.5)   Wed. May 17, 2023($0.3)   Tue. May 16, 2023($0.4)   Mon. May 15, 2023($0.2)  

GDX Charts Daily Hourly 15 Minutes   DUST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.84%  Daily EMA 20 BBV: -1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. May. 23, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2310   33.69  32.87  (0)  31.98(-0.12 31.9(-0.2231.74-1.6    -1414(-0.8)-50[0][-19][-3]-67-124DR-0.9OpenShort    (0)-1114-35-20-1.3,1626

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.98(hourly_sma_10 0.76%)   32.87(daily_ema_10 3.56%)   33.69(daily_ema_20 6.14%)  
 
2May/239   33.69  32.87  (0)  32.02(-0.16 31.97(-0.2531.65-1.7    -1415(1)-50[0][-21][-26]-60-160DR-1.8OpenShort?    (0)-13-48-30-20-1.8,3526
3May/2215   33.81  33.23  (0)  32.07(-0.09 32.05(-0.0631.95-1.7    -1114(-1.6)-50[0][-10][-9]4-26DR-0.6OpenShort?    (0)-3-23-8-6-0.1,5628
4May/2214   33.81  33.23  31.97(-0.09 32.1(-0.03 32.07(0.0332.09-1.5    -1116(-5.4)-50[-5][-5][4]39135DP0.1OpenShort    (3)256120.7,7128
5May/2213   33.81  33.23  32(-0.09 32.11(0.06 32.06(-0.0332.06-1.6    -1121(-3.6)-50[-5][-5][-3]31100DT0OpenShort    (-5)-2-57-200.3,7328
 
6May/2212   33.81  33.23  32.03(-0.09 32.09(0.03 32.06(0) 32.09-1.5    -1125(-3)-50[-5][-5][3]28107DP0.1OpenShort    (-5)05930.2,7328
7May/2211   33.81  33.23  32.06(-0.06 32.08(0.06 32.07(-0.0632.06-1.6    -1128(-2.3)-50[-3][-7][0]2145DT-0OpenShort    (-6)-355-200,7128
8May/2210   33.81  33.23  32.08(-0.09 32.06(0.09 32.09(-0.1232.03-1.6    -1130(-1.4)-50[-5][-9][-3]1138DT-0.2OpenShort    (-5)-6-65-20-0.1,6328
9May/229   33.81  33.23  32.11(-0.09 32.03(0.09 32.13(-0.0932.07-1.6    -1131(-2.1)-50[-5][-8][-2]256DT-0.2OpenShort?    (-3)-5-30-6-0.1,5428
10May/1915   33.92  33.57  32.14(-0.12 32(0.13 32.16(0.1232.09-1.8    -833(-4.4)-50[-6][4][-0]7126RG-0.2Wait?    (-6)6-25-6-0.1,5945
 
11May/1914   33.92  33.57  32.18(-0.16 31.96(0.16 32.12(0.0932.1-1.8    -838(-4.5)-50[-8][3][-4]-4157RG-0.1Wait    (-5)5-145-3-0.2,5145
12May/1913   33.92  33.57  32.23(-0.12 31.91(0.13 32.09(0.2232.19-1.7    -842(-3.2)-50[-6][9][6]2159UR0.2SmallShort    (-8)11-31720-0.1,5445
13May/1912   33.92  33.57  32.27(-0.12 31.87(0.09 32.02(0.3132.21-1.6    -846(-2.5)-50[-6][12][6]-9172UR0.4SmallShort    (-6)1531420-0.1,4445
14May/1911   33.92  33.57  32.31(-0.09 31.84(-0.16 31.92(0.2532.19-1.7    -848(-1.4)-20[-5][3][28]-18107UR0.5SmallShort    (-6)12501620-0.2,3745
15May/1910   33.92  33.57  32.34(-0.22 31.89(-0.22 31.84(0.0931.88-2    -849(-1.6)-50[-11][-8][1]-4993DP0.1OpenShort    (-10)5-18920-0.9,2445
 
16May/199   33.92  33.57  32.41(-0.22 31.96(-0.22 31.81(0.2531.99-1.9    -851(-4.4)-50[-11][0][14]-51142UR0.3SmallShort?    (-10)12241020-0.8,1945
17May/1815   34  33.9  32.48(-0.31 32.03(-0.25 31.81(0) 31.84-2.3    -755(-9.3)-50[-15][-15][9]-6699DP0.2OpenShort?    (-14)020710-1.1,1242
18May/1814   34  33.9  32.58(-0.34 32.11(-0.28 31.73(-0.0631.72-2.4    -765(-3.3)-50[-17][-19][-3]-7750DT-0HoldShort    (-16)-3-77-20-1.4,842
19May/1813   34  33.9  32.69(-0.34 32.2(-0.28 31.75(-0.5631.76-2.3    -768(-2.8)-50[-17][-44][-0]-80-90DT0HoldShort    (-19)-2885-20-1.4,542
20May/1812   34  33.9  32.8(-0.36 32.29(-0.31 31.93(-0.5931.71-2.4    -771(-0.3)-50[-18][-46][2]-88-128DP-0.3OpenShort    (-19)-29144-20-1.6,242
 
21May/1811   34  33.9  32.92(-0.36 32.39(-0.46 32.12(-0.6831.62-2.5    -771(3.8)-50[-18][-54][-19]-98-210DT-0.7OpenShort    (-20)-34-36-10-20-1.9,042
22May/1810   34  33.9  33.04(-0.3 32.54(-0.37 32.34(-0.4931.84-2.3    -767(3.5)-50[-15][-42][-7]-94-189DT-0.8OpenShort    (-17)-245-7-20-1.9,442
23May/189   34  33.9  33.14(-0.33 32.66(-0.37 32.5(-0.4631.81-2.3    -764(5.9)-50[-16][-41][-55]-100-194DT-1.1HoldShort?    (-17)-23-140-7-20-2.2,542
24May/1715   34.12  34.28  33.25(-0.18 32.78(-0.06 32.5(0) 32.7-1.7    -258(-9.4)-35[-9][-7][3]-673DP0.1OpenShort?    (-11)085-6-1,844
25May/1714   34.12  34.28  33.31(-0.12 32.8(-0.15 32.65(-0.0332.65-1.8    -267(2.4)-25[-6][-10][0]-74-91DT0OpenShort    (-9)-2-370-1.2,644
 
26May/1713   34.12  34.28  33.35(-0.12 32.85(-0.24 32.66(-0.2432.67-1.7    -265(2.4)-30[-6][-22][3]-79-142DP0OpenShort    (-8)-12539-1.3,444
27May/1712   34.12  34.28  33.39(-0.15 32.93(-0.36 32.74(-0.2432.64-1.8    -263(3.8)-40[-8][-26][5]-83-133DP-0.2OpenShort    (-6)-1211315-1.4,244
28May/1711   34.12  34.28  33.44(-0.12 33.05(-0.39 32.82(-0.2732.57-1.9    -259(5)-50[-6][-27][-10]-95-208DT-0.5OpenShort    (-9)-13-24-8-9-1.8,044
29May/1710   34.12  34.28  33.48(-0.12 33.18(-0.42 32.91(-0.1232.72-1.7    -254(4.7)-35[-6][-21][-1]-87-143DT-0.4OpenShort    (-5)-63-1-20-1.7,644
30May/179   34.12  34.28  33.52(-0.12 33.32(-0.39 32.95(-0.2432.7-1.7    -249(4.9)-50[-6][-26][-24]-91-182DT-0.6OpenShort?    (-6)-12-621-20-2,944
 
31May/1615   34.2  34.51  33.56(-0.06 33.45(-0.24 33.03(-0.2733.1-1.4    -144(-0.9)-5[-3][-23][5]-71-148RG0.2Wait?    (-3)-131211-9-1.3,1251
32May/1614   34.2  34.51  33.58(-0.09 33.53(-0.27 33.12(-0.4533.02-1.5    -145(3.1)-35[-5][-33][-4]-84-191DT-0.3OpenShort    (-5)-223-1-20-1.6,651
33May/1613   34.2  34.51  33.61(-0.09 33.62(-0.3 33.27(-0.5733-1.5    -142(4)-45[-5][-39][-5]-95-230DT-0.8OpenShort    (-5)-2814-27-20-1.9,351
34May/1612   34.2  34.51  33.64(-0.15 33.72(-0.3 33.46(-0.6832.91-1.7    -138(7.2)-50[-8][-46][-29]-105-239DT-1.9HoldShort    (-6)-34-34-47-20-2.5,851
35May/1611   34.2  34.51  33.69(-0.09 33.82(-0.12 33.69(-0.5333.13-1.4    -131(4.4)-50[-5][-33][-39]-80-211DT-2.3OpenShort    (-5)-26-64-49-20-2.3,2851
 
36May/1610   34.2  34.51  33.72(-0.03 33.86(0.03 33.87(-0.2133.55-0.8    -126(0.1)-45[-2][-12][-22]-14-71DT-1.6OpenShort    (-2)-10-34-31-20-0.8,5651
37May/169   34.2  34.51  33.73(-0.03 33.85(0.06 33.94(-0.0933.77-0.6    -126(-0.8)-35[-2][-6][-12]3618DT-0.8OpenShort?    (-2)-5-24-10-200.2,8151
38May/1515   34.28  34.7  33.74(-0.06 33.83(0.15 33.97(-0.0333.93-0.5    427(-6)-20[-3][2][-6]68110RG-0.2Wait?    (0)-2-155-180.9,9553
39May/1514   34.28  34.7  33.76(-0.12 33.78(0.21 33.98(0.0934.03-0.3    433(-15.4)-15[-6][8][4]78220UR0.2SmallShort    (-3)5015181.1,10053
40May/1513   34.28  34.7  33.8(-0.12 33.71(0.15 33.95(0.334.03-0.3    448(-8.7)-0[-6][18][8]65262UR0.2SmallShort    (-6)15819200.7,9753
 
41May/1512   34.28  34.7  33.84(-0.12 33.66(0.12 33.85(0.2733.98-0.4    457(-5.6)15[-6][15][11]54224UR0.3SmallShort    (-8)141224200.3,9653
42May/1511   34.28  34.7  33.88(-0.12 33.62(0.06 33.76(0.2133.9-0.5    463(-4.7)0[-6][11][6]32181UR0.3SmallShort    (-6)11-830200,8253
43May/1510   34.28  34.7  33.92(-0.12 33.6(0.12 33.69(0.3633.95-0.5    467(-3.5)15[-6][20][11]9218UR0.5SmallShort    (-6)18625200.1,5653
44May/159   34.28  34.7  33.96(-0.15 33.56(0.03 33.57(0.2733.91-0.5    471(-5.3)30[-8][13][27]-17203UR0.7SmallShort?    (-6)14571820-0.1,3653
45May/1215   34.3  34.67  34.01(-0.23 33.55(-0.06 33.48(0.0333.54-1    276(-5.1)-20[-12][-3][3]-5893DP0.1OpenShort?    (-11)2389-0.8,1252
 
46May/1214   34.3  34.67  34.09(-0.26 33.57(-0.12 33.47(-0.0333.52-1.1    281(-4.9)-30[-13][-8][2]-6676DP0.1OpenShort    (-13)-2-3720-0.9,752
47May/1213   34.3  34.67  34.18(-0.26 33.61(-0.12 33.48(-0.0633.54-1    286(-4.1)-20[-13][-10][8]-7151DP0.1OpenShort    (-13)-32053-1,452
48May/1212   34.3  34.67  34.27(-0.26 33.65(-0.27 33.5(-0.1833.41-1.2    290(-0.9)-45[-13][-20][-2]-82-41DT-0.1HoldShort    (-15)-95-276-1.3,152
49May/1211   34.3  34.67  34.36(-0.29 33.74(-0.44 33.56(-0.1833.38-1.2    291(1.6)-50[-15][-24][-11]-88-51DT-0.3OpenShort    (-17)-9-22-2918-1.5,052
50May/1210   34.3  34.67  34.46(-0.23 33.89(-0.38 33.62(-0.1233.52-1.1    290(2.3)-50[-12][-19][-6]-85-74DT-0.2OpenShort    (-13)-6-6-2812-1.4,052
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA