CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $111.4500 One month high (close): $124.4800

CCI Daily Change: -1.83% Daily StdDev 1.75% CCI EMA_5_Trend: 0.26% 10Minute StdDev: $0

Latest Price : $112.96(-1.83%)

Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.26%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	10	116.89	114.63	114.2(0.08)	114.96(0.21)	115.42(0.01)	115.19	-0.5	-13	31(1.1)	-40	[5]	[5]	[-3]	60	15	CR	-0.2	HoldShort	(6)	1	3	-12	-20	1,85	39
Daily Trend: % Up Forces: Down Forces: 114.63(daily_ema_10 -0.49%) Support Levels: 114.96(weak_hourly_sma_10 -0.2%) 114.2(weak_hourly_sma_20 -0.86%) Resistance Levels: 116.89(daily_ema_20 1.48%)

2	May/23	9	116.89	114.63	114.11(0.06)	114.72(0.14)	115.41(-0.11)	115.13	-0.5	-13	29(0.2)	-50	[3]	[-4]	[-10]	66	7	DR	-0.3	OpenShort?	(4)	-6	-22	-11	-8	1,91	39
3	May/22	15	117.35	115.04	114.04(0.09)	114.56(0.21)	115.54(0.16)	115.56	-0.5	-12	29(3.3)	-25	[5]	[15]	[-2]	88	83	CR	0	OpenShort?	(6)	9	-6	-6	16	1.6,98	41
4	May/22	14	117.35	115.04	113.94(0.1)	114.32(0.17)	115.35(0.31)	115.68	-0.5	-12	26(2.5)	0	[6]	[23]	[7]	97	128	RG	0.4	Wait	(6)	18	11	-4	20	1.9,99	41
5	May/22	13	117.35	115.04	113.83(0.07)	114.13(0.08)	114.99(0.41)	115.47	-0.5	-12	23(2.4)	-10	[4]	[26]	[7]	99	172	RG	0.6	Wait	(5)	24	0	12	20	2,99	41

6	May/22	12	117.35	115.04	113.75(0.06)	114.04(0.13)	114.52(0.41)	115.47	-0.5	-12	21(2.8)	-5	[3]	[27]	[10]	107	192	RG	1.3	SmallShort	(5)	24	-2	36	20	2.3,99	41
7	May/22	11	117.35	115.04	113.68(0.09)	113.89(0.19)	114.05(0.42)	115.51	-0.5	-12	18(5)	0	[5]	[30]	[28]	109	173	RG	2.3	SmallShort	(3)	24	44	54	20	2.9,86	41
8	May/22	10	117.35	115.04	113.58(0.06)	113.67(0.11)	113.57(0.23)	114.66	-0.8	-12	13(1)	5	[3]	[16]	[22]	64	98	RG	2.3	SmallShort	(3)	13	41	36	20	2.3,56	41
9	May/22	9	117.35	115.04	113.51(0.09)	113.54(0.1)	113.31(0.04)	113.88	-1	-12	12(-1.9)	10	[5]	[5]	[16]	-1	-47	RG	1.3	SmallShort?	(2)	2	44	7	4	0.9,27	41
10	May/19	15	117.79	115.16	113.41(0.04)	113.54(0)	113.27(-0.26)	113.04	-1.2	-15	14(-1.4)	-50	[2]	[-17]	[-6]	-53	-130	DR	-0.5	OpenShort?	(2)	-15	-4	-18	-20	-0.7,15	29

11	May/19	14	117.79	115.16	113.36(0.04)	113.43(-0.06)	113.57(-0.14)	113.12	-1.2	-15	16(-1.3)	-50	[2]	[-12]	[-8]	-44	-92	DR	-0.8	OpenShort	(3)	-8	-7	-31	-5	-0.4,16	29
12	May/19	13	117.79	115.16	113.31(0.05)	113.5(-0.01)	113.73(-0.04)	113.26	-1.2	-15	17(-1.2)	-45	[3]	[-5]	[-5]	-23	-58	DR	-0.7	OpenShort	(3)	-2	7	-35	-11	-0.1,30	29
13	May/19	12	117.79	115.16	113.25(0.04)	113.51(-0.05)	113.77(-0.01)	113.13	-1.2	-15	18(-1.7)	-50	[2]	[-5]	[-15]	1	-52	DR	-0.9	OpenShort	(2)	-1	-34	-16	-14	-0.2,56	29
14	May/19	11	117.79	115.16	113.2(0.09)	113.57(0.04)	113.78(0.17)	113.78	-1	-15	20(-0.6)	-35	[5]	[9]	[-12]	50	5	CR	0	HoldShort	(5)	10	-41	8	7	0.8,80	29
15	May/19	10	117.79	115.16	113.1(0.09)	113.53(0.08)	113.59(0.26)	114.56	-0.8	-15	20(1.8)	15	[5]	[15]	[20]	83	107	UT	1.2	OpenLong	(7)	15	35	26	20	1.9,85	29

16	May/19	9	117.79	115.16	113(0.04)	113.44(-0.04)	113.29(0.03)	113.89	-1	-15	19(0.6)	-30	[2]	[-2]	[12]	49	48	RG	0.8	SmallShort?	(4)	2	20	14	20	1.2,69	29
17	May/18	15	118.43	115.7	112.96(-0.01)	113.44(0)	113.26(0.01)	113.5	-1.2	-15	18(0.9)	-45	[-1]	[-2]	[7]	26	63	DP	0.3	OpenShort?	(2)	1	20	2	0	0.8,56	29
18	May/18	14	118.43	115.7	112.97(-0.02)	113.48(0.01)	113.25(-0.09)	113.11	-1.3	-15	17(-0.3)	-50	[-1]	[-8]	[-0]	5	7	DT	-0.2	OpenShort	(-2)	-5	11	-13	-20	0.2,50	29
19	May/18	13	118.43	115.7	112.99(-0.05)	113.47(0.05)	113.35(-0.12)	112.9	-1.4	-15	17(-0.8)	-50	[-3]	[-9]	[-9]	6	8	DT	-0.6	OpenShort	(-2)	-7	-11	-8	-20	-0.1,58	29
20	May/18	12	118.43	115.7	113.05(-0.04)	113.41(0.11)	113.49(-0.09)	113.1	-1.3	-15	18(-0.8)	-50	[-2]	[-5]	[-14]	19	17	DT	-0.5	OpenShort	(-2)	-5	-31	-5	-20	0.1,66	29

21	May/18	11	118.43	115.7	113.09(-0.04)	113.28(0.13)	113.59(-0.1)	113.68	-1.2	-15	19(-1.1)	-50	[-2]	[-5]	[4]	43	65	DP	0.1	OpenShort	(-1)	-6	11	2	-2	0.8,73	29
22	May/18	10	118.43	115.7	113.13(-0.08)	113.13(0.11)	113.7(-0.04)	113.48	-1.2	-15	20(-2.7)	-50	[-5]	[-3]	[-3]	31	95	DT	-0.3	OpenShort	(-2)	-2	-7	-2	-3	0.4,71	29
23	May/18	9	118.43	115.7	113.22(-0.07)	113.01(0.17)	113.75(0.14)	113.6	-1.2	-15	23(-2.5)	-50	[-4]	[9]	[2]	34	130	UR	-0.2	SmallShort?	(-4)	8	4	2	5	0.4,74	29
24	May/17	15	119.06	116.06	113.3(-0.15)	112.82(0.12)	113.59(0.23)	113.53	-1.1	-18	25(-0.9)	-50	[-9]	[12]	[1]	38	217	UR	-0.1	SmallShort?	(-5)	13	-9	17	13	0.2,83	30
25	May/17	14	119.06	116.06	113.47(-0.11)	112.68(0.11)	113.33(0.33)	113.7	-1.1	-18	26(-3)	-50	[-6]	[17]	[-1]	36	202	RG	0.3	Wait	(-8)	19	-27	27	20	0.2,81	30

26	May/17	13	119.06	116.06	113.6(-0.07)	112.56(0.12)	112.96(0.38)	114.21	-1	-18	29(-1.7)	-20	[-4]	[21]	[24]	27	207	UR	0.9	SmallShort	(-7)	22	37	33	20	0.4,67	30
27	May/17	12	119.06	116.06	113.68(-0.11)	112.43(-0.01)	112.53(0.24)	113.52	-1.1	-18	31(-1.5)	-45	[-6]	[9]	[19]	-13	150	UR	0.6	SmallShort	(-7)	14	28	23	20	-0.1,40	30
28	May/17	11	119.06	116.06	113.8(-0.14)	112.44(-0.06)	112.26(0.19)	112.99	-1.2	-18	32(-1.2)	-50	[-8]	[4]	[19]	-45	107	UR	0.5	SmallShort	(-8)	11	42	11	20	-0.5,18	30
29	May/17	10	119.06	116.06	113.96(-0.2)	112.51(-0.16)	112.05(0.01)	112.2	-1.4	-18	34(-0.9)	-50	[-11]	[-10]	[8]	-73	42	DP	0.1	OpenShort	(-11)	1	17	4	13	-1.1,5	30
30	May/17	9	119.06	116.06	114.19(-0.2)	112.69(-0.19)	112.04(-0.1)	111.88	-1.4	-18	34(0.1)	-50	[-11]	[-17]	[-5]	-81	-35	DT	-0.1	HoldShort?	(-13)	-6	-16	5	-10	-1.4,4	30

31	May/16	15	119.96	116.41	114.42(-0.21)	112.91(-0.19)	112.15(-0.16)	112.17	-1.4	-22	34(2.9)	-50	[-12]	[-22]	[2]	-79	-38	DP	0	OpenShort?	(-13)	-9	1	7	0	-1.3,4	32
32	May/16	14	119.96	116.41	114.66(-0.2)	113.13(-0.26)	112.33(-0.27)	112.15	-1.4	-22	31(1.1)	-50	[-12]	[-30]	[5]	-86	-93	DP	-0.1	OpenShort	(-13)	-16	14	5	-7	-1.5,2	32
33	May/16	13	119.96	116.41	114.89(-0.19)	113.43(-0.3)	112.63(-0.29)	111.89	-1.5	-22	30(2.1)	-50	[-11]	[-33]	[-5]	-95	-148	DT	-0.4	OpenShort	(-13)	-17	-7	2	-20	-1.8,0	32
34	May/16	12	119.96	116.41	115.11(-0.18)	113.77(-0.43)	112.96(-0.34)	112.03	-1.5	-22	28(3)	-50	[-10]	[-39]	[-10]	-100	-180	DT	-0.6	HoldShort	(-12)	-20	-26	-1	-14	-2,0	32
35	May/16	11	119.96	116.41	115.32(-0.18)	114.26(-0.34)	113.35(-0.28)	112.52	-1.4	-22	25(2.3)	-50	[-10]	[-33]	[-12]	-100	-135	DT	-0.6	HoldShort	(-10)	-16	-29	2	-20	-2,0	32

36	May/16	10	119.96	116.41	115.53(-0.16)	114.65(-0.25)	113.67(-0.24)	113.06	-1.3	-22	23(2)	-50	[-9]	[-28]	[-13]	-100	-113	DT	-0.5	HoldShort	(-10)	-14	-29	2	-20	-2,0	32
37	May/16	9	119.96	116.41	115.72(-0.1)	114.94(-0.19)	113.94(-0.26)	113.6	-1.2	-22	21(1.9)	-50	[-6]	[-26]	[-3]	-98	-147	DT	-0.3	OpenShort?	(-9)	-15	-1	2	-20	-1.9,0	32
38	May/15	15	121	117.16	115.84(-0.17)	115.16(-0.22)	114.24(-0.3)	113.61	-1.3	-22	19(1.5)	-50	[-10]	[-30]	[-10]	-105	-98	DT	-0.6	HoldShort?	(-7)	-17	-18	-2	-20	-2.2,0	31
39	May/15	14	121	117.16	116.04(-0.23)	115.41(-0.24)	114.58(-0.54)	113.95	-1.3	-22	18(-1.9)	-50	[-13]	[-46]	[-7]	-105	-87	DT	-0.7	CloseShort	(-10)	-31	-7	-12	-20	-2.2,0	31
40	May/15	13	121	117.16	116.31(-0.21)	115.69(-0.21)	115.2(-0.36)	114.08	-1.2	-22	19(-0.8)	-50	[-12]	[-35]	[-12]	-103	-73	DT	-1	CloseShort	(-14)	-21	-19	-13	-20	-2.1,0	31

41	May/15	12	121	117.16	116.55(-0.17)	115.93(-0.23)	115.62(-0.28)	114.43	-1.2	-22	20(0.9)	-50	[-10]	[-30]	[-20]	-98	-83	DT	-1.1	HoldShort	(-13)	-16	-35	-26	-20	-1.9,0	31
42	May/15	11	121	117.16	116.75(-0.16)	116.2(-0.12)	115.94(-0.12)	115.11	-1.1	-22	19(-0.4)	-50	[-9]	[-17]	[-7]	-68	-13	DT	-0.8	OpenShort	(-9)	-7	-11	-4	-20	-1.5,20	31
43	May/15	10	121	117.16	116.94(-0.16)	116.34(-0.11)	116.08(-0.17)	115.32	-1	-22	20(-0.3)	-50	[-9]	[-20]	[-30]	-63	-26	DT	-0.7	OpenShort	(-9)	-10	-81	5	-20	-1.5,25	31
44	May/15	9	121	117.16	117.13(-0.05)	116.47(0.08)	116.28(0.08)	116.91	-0.7	-22	20(-0.5)	-45	[-3]	[2]	[13]	-19	48	UR	0.6	SmallShort?	(-5)	5	26	19	16	-0.2,36	31
45	May/12	15	121.9	117.96	117.19(-0.06)	116.38(-0.02)	116.19(-0.03)	116.4	-1	-20	21(-0.3)	-50	[-4]	[-6]	[10]	-57	-18	DP	0.2	OpenShort?	(-5)	-2	25	5	7	-0.7,11	31

46	May/12	14	121.9	117.96	117.26(-0.06)	116.4(-0.09)	116.22(-0.2)	115.93	-1.1	-20	21(0.8)	-50	[-4]	[-19]	[-2]	-79	-98	DT	-0.3	HoldShort	(-5)	-12	2	-11	-13	-1.2,1	31
47	May/12	13	121.9	117.96	117.33(-0.05)	116.5(-0.02)	116.45(-0.14)	115.88	-1.1	-20	20(0.9)	-50	[-3]	[-13]	[-7]	-77	-105	DT	-0.5	HoldShort	(-4)	-8	-9	-9	-20	-1.3,6	31
48	May/12	12	121.9	117.96	117.39(-0.03)	116.52(-0.14)	116.61(-0.05)	116.05	-1.1	-20	19(0.7)	-50	[-2]	[-11]	[-15]	-71	-92	DT	-0.5	OpenShort	(-2)	-3	-32	-24	1	-1.3,12	31
49	May/12	11	121.9	117.96	117.43(0.01)	116.68(-0.22)	116.67(0.09)	116.68	-1	-20	18(-0.2)	-45	[1]	[-4]	[2]	-46	-48	RG	0	Wait	(-1)	5	2	-15	20	-0.7,22	31
50	May/12	10	121.9	117.96	117.42(0.01)	116.94(-0.21)	116.57(-0.04)	116.64	-1	-20	19(-0.3)	-50	[1]	[-12]	[-7]	-49	-90	DR	0.1	OpenShort	(1)	-2	-19	-16	20	-0.8,21	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI