BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $320.0000 One month high (close): $330.3900

BRK.B Daily Change: -1.83% Daily StdDev 1.02% BRK.B EMA_5_Trend: -0.04% 10Minute StdDev: $2.3549

Latest Price : $323.11(-1.83%)

Wed. May 24, 2023($3.1) Tue. May 23, 2023($2.1) Mon. May 22, 2023($1.1) Fri. May 19, 2023($1.9) Thu. May 18, 2023($1.2) Wed. May 17, 2023($1.6) Tue. May 16, 2023($1) Mon. May 15, 2023($0.9)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.21%(32%) Avg negative next hour return: -0.17%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	10	325.27	325.64	329.93(0.01)	329.64(-0.08)	329.2(-0.1)	327.64	0.8	0	45(-1)	-10	[1]	[-14]	[-17]	-91	-107	DR	-1.2	HoldShort	(0)	-10	-31	-25	-20	-1.7,2	51
Daily Trend: % Up Forces: 329.93(hourly_sma_20 0.7%) Down Forces: 325.27(daily_ema_20 -0.72%) 325.64(daily_ema_10 -0.61%) Support Levels: Resistance Levels: 329.64(hourly_sma_10 0.61%)

2	May/23	9	325.27	325.64	329.93(0)	329.92(-0.05)	329.54(-0.05)	328.74	1.2	0	46(-0.6)	-15	[0]	[-8]	[-12]	-57	-53	DR	-0.6	OpenShort?	(2)	-5	-25	-14	-14	-0.8,13	51
3	May/22	15	325.35	325.85	329.9(0.03)	330.08(-0.02)	329.54(0)	329.61	1.4	3	46(-3.8)	20	[3]	[1]	[-6]	-31	-40	CR	-0.1	HoldShort?	(2)	0	-14	-5	-6	-0.2,24	55
4	May/22	14	325.35	325.85	329.79(0.05)	330.08(0)	329.69(-0.05)	330.09	1.6	3	50(-3.9)	45	[5]	[-3]	[2]	-15	-57	RG	0.3	Wait	(4)	-5	8	-3	0	0.2,30	55
5	May/22	13	325.35	325.85	329.63(0.04)	330.16(-0.06)	329.84(-0.08)	329.84	1.5	3	54(-3.8)	30	[4]	[-9]	[2]	-15	-53	RG	0	Wait	(4)	-8	9	-9	4	0.1,33	55

6	May/22	12	325.35	325.85	329.49(0.03)	330.36(-0.1)	330.09(-0.06)	329.55	1.4	3	58(-1.7)	20	[3]	[-9]	[-1]	-15	-47	DR	-0.3	OpenShort	(5)	-6	4	-16	5	0,35	55
7	May/22	11	325.35	325.85	329.38(0.02)	330.7(-0.08)	330.3(-0.05)	329.41	1.4	3	60(-1.3)	10	[2]	[-8]	[-6]	-5	-35	DR	-0.5	OpenShort	(3)	-5	-7	-14	-12	0,45	55
8	May/22	10	325.35	325.85	329.3(0.04)	330.95(0.02)	330.48(-0.08)	329.65	1.4	3	61(-4.5)	5	[4]	[-5]	[-15]	11	-53	DR	-0.5	OpenShort	(3)	-8	-33	-7	-20	0.2,56	55
9	May/22	9	325.35	325.85	329.16(0.08)	330.9(0.1)	330.73(0.07)	330.81	1.8	3	65(-1.9)	50	[8]	[15]	[-3]	33	-16	CR	0	HoldShort?	(7)	7	-5	1	-17	0.8,63	55
10	May/22	20	325.35	325.85	328.89(0.09)	330.58(0.11)	330.49(-0.04)	330.99	1.9	3	67(-2.3)	45	[9]	[5]	[2]	38	-46	UT	0.3	OpenLong	(8)	-4	10	-2	-13	1.1,60	55

11	May/19	15	325.17	325.5	328.61(0.08)	330.23(0.1)	330.63(-0.14)	330.66	1.9	4	70(-5.3)	40	[8]	[-5]	[2]	33	-62	RG	0	Wait?	(8)	-14	13	-7	-12	1,58	47
12	May/19	14	325.17	325.5	328.34(0.09)	329.9(0.05)	331.08(-0.1)	330.2	1.8	4	75(-4.9)	30	[9]	[-3]	[-6]	30	-60	DR	-0.4	OpenShort	(8)	-10	-8	-20	-6	0.9,57	47
13	May/19	13	325.17	325.5	328.04(0.1)	329.72(0.09)	331.42(0.11)	330.46	1.9	4	80(-2.8)	50	[10]	[20]	[-1]	44	-6	CR	-0.4	HoldShort	(10)	11	10	-24	-3	1.1,66	47
14	May/19	12	325.17	325.5	327.72(0.09)	329.41(0.09)	331.06(0.11)	330.12	1.7	4	83(-3.1)	30	[9]	[19]	[-19]	54	5	CR	-0.4	HoldShort	(10)	11	-46	-21	-4	1,79	47
15	May/19	11	325.17	325.5	327.42(0.12)	329.12(0.16)	330.7(0.27)	331.7	2.3	4	86(4.3)	50	[12]	[39]	[-10]	89	75	CR	0.4	OpenShort	(12)	27	-37	3	20	1.8,94	47

16	May/19	10	325.17	325.5	327.02(0.15)	328.6(0.18)	329.81(0.36)	332.99	2.7	4	81(12.6)	50	[15]	[50]	[19]	115	117	UT	1.4	HoldLong	(14)	36	34	15	20	2.6,100	47
17	May/19	9	325.17	325.5	326.52(0.13)	328.02(0.11)	328.63(0.19)	331.8	2.3	4	69(6.9)	50	[13]	[29]	[37]	117	74	UT	1.6	HoldLong?	(12)	19	89	17	20	2.7,99	47
18	May/18	15	324.84	324.81	326.11(0.09)	327.66(0.08)	328.01(0.08)	328.75	1.5	3	62(-6.3)	50	[9]	[17]	[7]	81	8	UT	0.4	HoldLong?	(9)	8	18	3	7	1.5,93	50
19	May/18	14	324.84	324.81	325.81(0.07)	327.41(0.06)	327.74(0.06)	328.12	1.3	3	68(0.1)	45	[7]	[13]	[5]	70	13	UT	0.2	OpenLong	(8)	6	18	-6	0	1.3,87	50
20	May/18	13	324.84	324.81	325.58(0.07)	327.2(0.06)	327.54(0.04)	327.51	1	3	68(-1.1)	35	[7]	[11]	[-0]	66	-2	UT	-0	OpenLong	(7)	4	2	-3	-5	1.1,88	50

21	May/18	12	324.84	324.81	325.36(0.07)	327(0.07)	327.54(0)	327.44	1	3	69(0.4)	20	[7]	[8]	[-8]	72	-12	CR	0	HoldShort	(7)	0	-24	-0	-5	1.2,92	50
22	May/18	11	324.84	324.81	325.13(0.09)	326.77(0.13)	327.4(0.03)	328.25	1.3	3	69(1.5)	50	[9]	[14]	[9]	87	15	UT	0.5	OpenLong	(9)	3	23	3	5	1.7,94	50
23	May/18	10	324.84	324.81	324.83(0.08)	326.36(0.1)	327.29(0.06)	327.47	1	3	67(-0.3)	50	[8]	[15]	[3]	75	14	UT	0.1	HoldLong	(8)	6	13	-8	2	1.5,87	50
24	May/18	9	324.84	324.81	324.56(0.09)	326.04(0.1)	327.1(0.07)	327.02	0.8	3	68(-2.1)	50	[9]	[16]	[0]	73	5	UT	-0	OpenLong?	(8)	7	7	-12	-0	1.4,88	50
25	May/17	15	324.52	323.82	324.26(0.07)	325.72(0.09)	326.86(0.07)	326.8	1	0	70(-5.7)	10	[7]	[14]	[-8]	78	25	CR	-0	OpenShort?	(9)	7	-22	-7	5	1.4,93	51

26	May/17	14	324.52	323.82	324.02(0.09)	325.43(0.13)	326.62(0.15)	327.56	1.3	0	75(6.2)	45	[9]	[24]	[0]	99	56	UT	0.5	OpenLong	(9)	15	-4	-0	18	2,99	51
27	May/17	13	324.52	323.82	323.73(0.11)	325.01(0.14)	326.12(0.22)	327.7	1.3	0	69(7.1)	50	[11]	[32]	[16]	110	63	UT	1	HoldLong	(10)	22	39	3	20	2.4,100	51
28	May/17	12	324.52	323.82	323.38(0.08)	324.54(0.1)	325.4(0.13)	326.35	0.8	0	62(2.7)	45	[8]	[21]	[6]	100	42	UT	0.6	HoldLong	(9)	13	13	-1	16	2,100	51
29	May/17	11	324.52	323.82	323.12(0.07)	324.21(0.08)	324.97(0.12)	325.9	0.6	0	59(3.9)	40	[7]	[19]	[6]	100	48	UT	0.7	HoldLong	(8)	12	11	4	19	2,100	51
30	May/17	10	324.52	323.82	322.89(0.07)	323.96(0.08)	324.58(0.11)	325.51	0.4	0	56(5.3)	35	[7]	[18]	[5]	100	36	UT	0.7	HoldLong	(7)	11	9	4	16	2,100	51

31	May/17	9	324.52	323.82	322.68(0.03)	323.7(0.06)	324.23(0.1)	325.23	0.3	0	50(5.7)	25	[3]	[15]	[13]	103	75	UT	0.8	HoldLong?	(6)	10	30	5	19	2.1,100	51
32	May/16	15	324.3	323.36	322.57(0.01)	323.49(0.06)	323.9(0.07)	324.19	-0	-3	45(0.1)	-25	[1]	[10]	[1]	88	57	RG	0.3	Wait?	(2)	7	3	0	1	1.5,100	56
33	May/16	14	324.3	323.36	322.54(0.03)	323.29(0.06)	323.67(0.07)	324.1	-0.1	-3	44(2.5)	-10	[3]	[10]	[3]	88	36	RG	0.4	Wait	(1)	7	7	4	3	1.5,100	56
34	May/16	13	324.3	323.36	322.44(0.03)	323.08(0.09)	323.44(0.03)	323.88	-0.2	-3	42(2.2)	-15	[3]	[8]	[1]	88	16	RG	0.5	Wait	(3)	3	0	8	0	1.5,100	56
35	May/16	12	324.3	323.36	322.33(0.03)	322.8(0.06)	323.35(0.06)	323.87	-0.2	-3	40(3)	-5	[3]	[9]	[7]	88	34	RG	0.6	Wait	(3)	6	12	10	9	1.7,95	56

36	May/16	11	324.3	323.36	322.23(0.02)	322.61(0.05)	323.16(0.02)	323.46	-0.4	-3	37(2.1)	-20	[2]	[5]	[4]	75	24	RG	0.4	Wait	(2)	2	10	-1	7	1.5,87	56
37	May/16	10	324.3	323.36	322.17(0.02)	322.44(0.06)	323.08(0.04)	323.09	-0.5	-3	35(0.2)	-10	[2]	[7]	[2]	65	20	RG	0	Wait	(2)	4	5	4	0	1.2,85	56
38	May/16	9	324.3	323.36	322.1(0.04)	322.25(0.07)	322.95(0.07)	322.92	-0.6	-3	34(-1.3)	-5	[4]	[11]	[-4]	59	6	CR	-0	HoldShort?	(2)	7	-15	5	2	1,84	56
39	May/15	15	324.34	323.54	321.98(0.05)	322.03(0.07)	322.73(0.15)	323.43	-0.4	-3	36(0.8)	20	[5]	[18]	[10]	79	36	UT	0.9	HoldLong?	(5)	15	14	25	15	1.8,84	49
40	May/15	14	324.34	323.54	321.98(0)	321.81(0.04)	322.24(0.05)	322.96	-0.6	-3	35(0)	-15	[0]	[6]	[4]	53	53	UR	0.9	SmallShort	(4)	5	-2	19	15	1.4,68	49

41	May/15	13	324.34	323.54	321.83(0.03)	321.68(0.02)	322.09(0.1)	323.03	-0.6	-3	35(2.4)	25	[3]	[10]	[15]	44	35	UT	1.2	OpenLong	(0)	10	24	28	20	1.5,56	49
42	May/15	12	324.34	323.54	321.72(0.02)	321.63(-0.05)	321.77(0.07)	322.22	-0.9	-3	33(-0.7)	-0	[2]	[4]	[5]	3	17	RG	0.6	Wait	(2)	7	7	5	20	0.7,35	49
43	May/15	11	324.34	323.54	321.72(-0)	321.63(0)	321.54(0.07)	321.99	-1	-3	33(-0.4)	10	[-0]	[6]	[11]	-5	28	UR	0.6	SmallShort	(2)	7	28	8	5	0.4,35	49
44	May/15	10	324.34	323.54	321.67(-0.03)	321.78(-0.04)	321.32(-0.04)	321.07	-1.4	-3	34(-1.4)	-40	[-3]	[-8]	[-9]	-39	0	DT	-0.3	OpenShort	(-2)	-4	-27	6	-11	-0.8,31	49
45	May/15	9	324.34	323.54	321.67(-0)	321.9(0.02)	321.44(0.05)	321.98	-1	-3	35(-0.2)	0	[-0]	[5]	[5]	-12	23	UR	0.7	SmallShort?	(-1)	5	7	13	2	0.2,33	49

46	May/12	15	324.36	324.14	321.79(-0.03)	321.85(-0.01)	321.28(-0.06)	321.74	-1.1	-1	35(-1.6)	-15	[-3]	[-8]	[8]	-30	15	DP	0.6	OpenShort?	(-1)	-6	24	-1	0	-0.1,23	45
47	May/12	14	324.36	324.14	321.88(-0.08)	321.89(-0.02)	321.48(-0.17)	320.93	-1.4	-1	37(-11.4)	-50	[-8]	[-21]	[-5]	-58	8	DT	-0.6	OpenShort	(-5)	-17	-2	-19	-16	-1,17	45
48	May/12	13	324.36	324.14	322.13(-0.07)	321.97(0.01)	322.03(-0.07)	320.99	-1.4	-1	48(-9)	-45	[-7]	[-9]	[-7]	-51	15	DT	-0.9	OpenShort	(-7)	-7	-7	-17	-20	-1,24	45
49	May/12	12	324.36	324.14	322.37(-0.07)	321.93(0.02)	322.25(-0.03)	321.23	-1.3	-1	57(-6.7)	-40	[-7]	[-5]	[-6]	-27	25	DT	-0.7	OpenShort	(-8)	-3	-9	-9	-18	-0.8,43	45
50	May/12	11	324.36	324.14	322.6(-0.07)	321.85(-0.04)	322.34(-0.03)	321.53	-1.1	-1	64(-5.8)	-50	[-7]	[-8]	[-12]	-1	35	DT	-0.5	OpenShort	(-7)	-3	-37	-0	-0	-0.7,67	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI