|
^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 23, 2023 |
| APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $31.6600 One month high (close): $37.8750
APA Daily Change: 1.64% Daily StdDev 2.96% APA EMA_5_Trend: 1.44% 10Minute StdDev: $0.4267
Latest Price : $34.02(1.64%) | Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.6) Mon. May 15, 2023($0.3)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 0.2
| Tue. May. 23, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/23 | 10 | 33.66 | 32.94 | 33.34(0.3) | 33.74(0.33) | 33.94(0.33) | 34.31 | 0.4 | | -6 | 40(1.3) | 45 | [10] | [20] | [21] | 72 | 58 | UT | 0.6 | OpenLong | | (10) | 11 | 54 | -4 | 20 | 1.6,82 | 47 | Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.61%(46%)
Daily Trend: % Up Forces: Down Forces: 33.66(daily_ema_20 -1.89%) Support Levels: 33.74(hourly_sma_10 -1.66%) 33.34(hourly_sma_20 -2.83%) 32.94(weak_daily_ema_10 -3.99%) Resistance Levels:
|
| 2 | May/23 | 9 | 33.66 | 32.94 | 33.24(0.15) | 33.74(0) | 33.94(0) | 33.73 | 0 | | -6 | 39(-1.3) | -20 | [5] | [2] | [-1] | 51 | -12 | CR | -0.2 | HoldShort? | | (7) | 0 | 4 | -13 | 3 | 0.8,81 | 47 | 3 | May/22 | 15 | 33.76 | 32.84 | 33.19(0.21) | 33.63(0.09) | 33.83(0.12) | 33.69 | -0 | | -9 | 40(4.5) | -35 | [7] | [7] | [-10] | 57 | -44 | CR | -0.2 | HoldShort? | | (6) | 4 | -28 | -10 | 6 | 0.8,87 | 42 | 4 | May/22 | 14 | 33.76 | 32.84 | 33.12(0.21) | 33.6(0.15) | 33.79(0.36) | 33.99 | 0.1 | | -9 | 36(1.6) | 0 | [7] | [16] | [4] | 85 | 133 | RG | 0.3 | Wait | | (9) | 12 | -1 | 2 | 20 | 1.4,100 | 42 | 5 | May/22 | 13 | 33.76 | 32.84 | 33.05(0.18) | 33.55(0.21) | 33.67(0.39) | 34 | 0.1 | | -9 | 34(2.4) | -5 | [6] | [18] | [10] | 90 | 201 | RG | 0.6 | Wait | | (7) | 13 | 16 | 5 | 20 | 1.6,100 | 42 | | | |
6 | May/22 | 12 | 33.76 | 32.84 | 32.99(0.15) | 33.48(0.21) | 33.54(0.36) | 33.83 | 0 | | -9 | 32(2.1) | 0 | [5] | [16] | [12] | 88 | 186 | RG | 0.5 | Wait | | (5) | 12 | 23 | 8 | 20 | 1.5,100 | 42 | 7 | May/22 | 11 | 33.76 | 32.84 | 32.94(0.15) | 33.41(0.33) | 33.54(0) | 33.58 | -0.1 | | -9 | 30(0.7) | -30 | [5] | [6] | [-2] | 79 | 31 | CR | 0.3 | OpenShort | | (4) | 0 | 3 | 3 | -20 | 1.3,96 | 42 | 8 | May/22 | 10 | 33.76 | 32.84 | 32.89(0.24) | 33.3(0.42) | 33.42(0.03) | 33.55 | -0.1 | | -9 | 29(-0.4) | -5 | [8] | [10] | [3] | 74 | -48 | RG | 0.3 | Wait | | (6) | 1 | 16 | 0 | -20 | 1.3,91 | 42 | 9 | May/22 | 9 | 33.76 | 32.84 | 32.81(0.21) | 33.16(0.33) | 33.41(-0.06) | 33.38 | -0.2 | | -9 | 30(-1.1) | -25 | [7] | [5] | [-4] | 63 | -68 | CR | -0.1 | HoldShort? | | (7) | -2 | 2 | -10 | -20 | 1.1,85 | 42 | 10 | May/19 | 15 | 33.96 | 32.8 | 32.74(0.21) | 33.05(0.33) | 33.43(0.03) | 33.36 | -0.3 | | -11 | 31(1.7) | -20 | [7] | [8] | [1] | 69 | -26 | RG | -0.1 | Wait? | | (7) | 1 | 8 | -10 | 0 | 1.2,89 | 31 | | | |
11 | May/19 | 14 | 33.96 | 32.8 | 32.67(0.21) | 32.94(0.24) | 33.42(0.03) | 33.28 | -0.4 | | -11 | 29(-1) | -30 | [7] | [6] | [-8] | 74 | -30 | CR | -0.3 | HoldShort | | (7) | 1 | -25 | -10 | 20 | 1.2,94 | 31 | 12 | May/19 | 13 | 33.96 | 32.8 | 32.6(0.28) | 32.86(0.34) | 33.41(0.72) | 33.55 | -0.2 | | -11 | 30(1.8) | 25 | [9] | [32] | [6] | 93 | 182 | UT | 0.3 | OpenLong | | (10) | 24 | 2 | 0 | 20 | 1.7,100 | 31 | 13 | May/19 | 12 | 33.96 | 32.8 | 32.51(0.22) | 32.75(0.37) | 33.17(0.79) | 33.53 | -0.2 | | -11 | 28(2.4) | 10 | [7] | [34] | [12] | 100 | 285 | RG | 0.7 | Wait | | (8) | 27 | 9 | 7 | 20 | 2,100 | 31 | 14 | May/19 | 11 | 33.96 | 32.8 | 32.44(0.22) | 32.63(0.25) | 32.91(0.73) | 33.43 | -0.3 | | -11 | 26(2.5) | 10 | [7] | [30] | [17] | 103 | 269 | RG | 1.1 | SmallShort | | (7) | 25 | 10 | 30 | 20 | 2.1,100 | 31 | 15 | May/19 | 10 | 33.96 | 32.8 | 32.37(0.25) | 32.55(0.15) | 32.67(0.71) | 33.32 | -0.3 | | -11 | 23(2.5) | 30 | [8] | [28] | [21] | 93 | 214 | UT | 1.5 | OpenLong | | (7) | 24 | 11 | 35 | 20 | 2.2,88 | 31 | | | |
16 | May/19 | 9 | 33.96 | 32.8 | 32.29(0.22) | 32.5(0.12) | 32.44(0.4) | 33.2 | -0.4 | | -11 | 21(3) | 25 | [7] | [17] | [39] | 78 | 153 | UT | 2 | OpenLong? | | (8) | 14 | 74 | 27 | 20 | 2.4,68 | 31 | 17 | May/18 | 15 | 34.13 | 32.77 | 32.29(0) | 32.46(-0.03) | 32.31(-0.03) | 32.44 | -0.9 | | -13 | 18(1.1) | -35 | [0] | [-2] | [9] | 14 | 60 | DP | 0.4 | OpenShort? | | (3) | -1 | 25 | 3 | -3 | 0.7,46 | 26 | 18 | May/18 | 14 | 34.13 | 32.77 | 32.22(-0.12) | 32.47(0.03) | 32.32(-0.09) | 32.18 | -1 | | -13 | 17(-1.6) | -50 | [-4] | [-4] | [-8] | -12 | 95 | DT | -0.4 | OpenShort | | (-1) | -3 | -2 | -12 | -20 | -0.1,41 | 26 | 19 | May/18 | 13 | 34.13 | 32.77 | 32.26(-0.12) | 32.46(0.09) | 32.35(-0.25) | 32.2 | -1 | | -13 | 18(-1.9) | -50 | [-4] | [-8] | [-7] | -3 | 40 | DT | -0.4 | OpenShort | | (-4) | -8 | -3 | -7 | -20 | -0.2,52 | 26 | 20 | May/18 | 12 | 34.13 | 32.77 | 32.3(-0.15) | 32.43(0.06) | 32.43(-0.4) | 32.23 | -1 | | -13 | 20(-3) | -50 | [-5] | [-14] | [-15] | 6 | 34 | DT | -0.5 | OpenShort | | (-4) | -13 | -29 | -3 | -20 | -0.2,61 | 26 | | | |
21 | May/18 | 11 | 34.13 | 32.77 | 32.35(-0.12) | 32.41(0.25) | 32.56(-0.12) | 32.53 | -0.8 | | -13 | 23(-2.4) | -50 | [-4] | [-1] | [-1] | 23 | 156 | DT | -0.1 | OpenShort | | (-4) | -4 | 7 | -5 | -20 | 0.4,63 | 26 | 22 | May/18 | 10 | 34.13 | 32.77 | 32.39(-0.12) | 32.33(0.19) | 32.6(-0.09) | 32.46 | -0.9 | | -13 | 26(-1.7) | -50 | [-4] | [-1] | [3] | 18 | 125 | DP | -0.3 | OpenShort | | (-5) | -3 | 17 | -6 | -18 | 0.1,65 | 26 | 23 | May/18 | 9 | 34.13 | 32.77 | 32.43(-0.12) | 32.27(0.06) | 32.63(0.15) | 32.29 | -0.9 | | -13 | 27(-1) | -50 | [-4] | [4] | [-12] | 14 | 128 | RG | -0.6 | Wait? | | (-5) | 5 | -36 | -1 | 6 | -0.3,71 | 26 | 24 | May/17 | 15 | 34.37 | 32.74 | 32.47(-0.06) | 32.25(0.22) | 32.58(0.46) | 32.66 | -0.8 | | -17 | 28(1.5) | -45 | [-2] | [17] | [1] | 37 | 248 | UR | 0.1 | SmallShort? | | (-2) | 15 | -16 | 19 | 20 | 0.3,79 | 35 | 25 | May/17 | 14 | 34.37 | 32.74 | 32.47(0) | 32.18(0.34) | 32.43(0.53) | 32.83 | -0.7 | | -17 | 27(0) | -15 | [0] | [21] | [11] | 36 | 240 | UR | 0.7 | SmallShort | | (-1) | 18 | 1 | 30 | 20 | 0.6,71 | 35 | | | |
26 | May/17 | 13 | 34.37 | 32.74 | 32.47(0) | 32.07(0.28) | 32.26(0.69) | 32.82 | -0.7 | | -17 | 27(0.1) | 0 | [0] | [26] | [22] | 16 | 284 | UR | 1 | SmallShort | | (-1) | 23 | 28 | 28 | 20 | 0.6,51 | 35 | 27 | May/17 | 12 | 34.37 | 32.74 | 32.49(-0.03) | 31.98(0.03) | 32.04(0.41) | 32.53 | -0.9 | | -17 | 27(-0.2) | -5 | [-1] | [12] | [28] | -21 | 150 | UR | 0.9 | SmallShort | | (-1) | 14 | 48 | 16 | 20 | 0.1,27 | 35 | 28 | May/17 | 11 | 34.37 | 32.74 | 32.5(-0.09) | 31.97(-0.28) | 31.91(-0.09) | 32.04 | -1.1 | | -17 | 27(0.6) | -50 | [-3] | [-10] | [10] | -54 | -67 | DP | 0.2 | OpenShort | | (-3) | -3 | 12 | 9 | 20 | -0.8,16 | 35 | 29 | May/17 | 10 | 34.37 | 32.74 | 32.53(-0.15) | 32.06(-0.31) | 31.94(0.03) | 31.92 | -1.2 | | -17 | 26(0.6) | -50 | [-5] | [-7] | [2] | -68 | -21 | DP | -0 | OpenShort | | (-4) | 1 | -7 | 2 | 20 | -1.1,10 | 35 | 30 | May/17 | 9 | 34.37 | 32.74 | 32.58(-0.15) | 32.16(-0.43) | 31.93(0.13) | 31.99 | -1.1 | | -17 | 26(0.6) | -50 | [-5] | [-6] | [12] | -69 | 14 | DP | 0.1 | OpenShort? | | (-5) | 4 | 24 | 1 | 20 | -1.1,9 | 35 | | | |
31 | May/16 | 15 | 34.66 | 32.9 | 32.63(-0.24) | 32.3(-0.49) | 31.89(-0.13) | 31.75 | -1.3 | | -19 | 25(2.4) | -50 | [-8] | [-17] | [-5] | -82 | -51 | DT | -0.3 | OpenShort? | | (-6) | -4 | -14 | 3 | -16 | -1.7,11 | 33 | 32 | May/16 | 14 | 34.66 | 32.9 | 32.71(-0.15) | 32.46(-0.4) | 31.93(-0.28) | 31.89 | -1.2 | | -19 | 23(1.4) | -50 | [-5] | [-20] | [-8] | -75 | -167 | DT | -0.1 | OpenShort | | (-8) | -9 | -20 | 13 | -20 | -1.6,15 | 33 | 33 | May/16 | 13 | 34.66 | 32.9 | 32.76(-0.12) | 32.59(-0.31) | 32.02(-0.5) | 32.09 | -1.1 | | -19 | 21(1) | -50 | [-4] | [-26] | [4] | -73 | -206 | DP | 0.1 | OpenShort | | (-5) | -16 | 13 | 14 | -20 | -1.4,12 | 33 | 34 | May/16 | 12 | 34.66 | 32.9 | 32.8(-0.21) | 32.69(-0.34) | 32.18(-0.65) | 31.96 | -1.2 | | -19 | 20(1.3) | -50 | [-7] | [-32] | [0] | -90 | -209 | DT | -0.5 | OpenShort | | (-5) | -21 | 22 | 0 | -20 | -1.8,5 | 33 | 35 | May/16 | 11 | 34.66 | 32.9 | 32.87(-0.21) | 32.8(-0.36) | 32.39(-0.98) | 31.74 | -1.3 | | -19 | 19(4.3) | -50 | [-7] | [-43] | [-26] | -115 | -378 | DT | -1.5 | HoldShort | | (-8) | -32 | -22 | -37 | -20 | -2.6,0 | 33 | | | |
36 | May/16 | 10 | 34.66 | 32.9 | 32.94(-0.15) | 32.92(-0.24) | 32.71(-0.91) | 31.96 | -1.2 | | -19 | 15(4.1) | -50 | [-5] | [-38] | [-32] | -114 | -383 | DT | -2.3 | HoldShort | | (-5) | -30 | -37 | -49 | -20 | -3,11 | 33 | 37 | May/16 | 9 | 34.66 | 32.9 | 32.99(-0.03) | 33(-0.09) | 33.01(-0.45) | 32.34 | -1 | | -19 | 11(0.8) | -50 | [-1] | [-20] | [-36] | -90 | -286 | DT | -2.8 | HoldShort? | | (-4) | -15 | -53 | -53 | -20 | -2.7,28 | 33 | 38 | May/15 | 15 | 35.04 | 33.17 | 33(0.06) | 33.03(0.06) | 33.16(-0.15) | 32.89 | -0.9 | | -20 | 10(-1.2) | -50 | [2] | [-7] | [-12] | -5 | -132 | DR | -1.2 | OpenShort? | | (1) | -5 | -14 | -24 | -20 | -0.5,58 | 33 | 39 | May/15 | 14 | 35.04 | 33.17 | 32.98(0.03) | 33.01(0.06) | 33.21(-0.03) | 33.04 | -0.9 | | -20 | 11(-0.2) | -50 | [1] | [-3] | [-11] | 32 | -21 | DR | -0.7 | OpenShort | | (3) | -1 | -25 | -7 | -12 | 0.2,77 | 33 | 40 | May/15 | 13 | 35.04 | 33.17 | 32.97(0.09) | 32.99(0.12) | 33.22(0.33) | 33.31 | -0.7 | | -20 | 11(0.6) | -15 | [3] | [10] | [5] | 69 | 90 | RG | 0.3 | Wait | | (3) | 11 | -2 | 12 | 20 | 1.3,86 | 33 | | | |
41 | May/15 | 12 | 35.04 | 33.17 | 32.94(0.09) | 32.95(-0.03) | 33.11(0.36) | 33.33 | -0.7 | | -20 | 11(0.3) | -5 | [3] | [9] | [12] | 67 | 120 | RG | 0.9 | SmallShort | | (3) | 12 | 8 | 18 | 20 | 1.6,77 | 33 | 42 | May/15 | 11 | 35.04 | 33.17 | 32.91(0.09) | 32.96(0.09) | 32.99(0.3) | 33.25 | -0.8 | | -20 | 10(0.5) | -10 | [3] | [9] | [11] | 54 | 84 | RG | 1.1 | SmallShort | | (3) | 10 | 13 | 22 | 20 | 1.4,69 | 33 | 43 | May/15 | 10 | 35.04 | 33.17 | 32.88(0.03) | 32.96(0) | 32.89(0.21) | 33.11 | -0.8 | | -20 | 10(-0.1) | -25 | [1] | [4] | [9] | 32 | 95 | RG | 1 | SmallShort | | (2) | 7 | 6 | 22 | 20 | 1,57 | 33 | 44 | May/15 | 9 | 35.04 | 33.17 | 32.87(0.09) | 32.93(-0.03) | 32.82(0.15) | 33.05 | -0.9 | | -20 | 10(0.2) | -15 | [3] | [2] | [11] | 13 | -7 | RG | 1 | SmallShort? | | (2) | 5 | 19 | 14 | 20 | 0.8,43 | 33 | 45 | May/12 | 15 | 35.36 | 33.54 | 32.84(-0.03) | 32.94(-0.03) | 32.77(-0.03) | 32.85 | -1 | | -20 | 10(0.7) | -50 | [-1] | [-5] | [5] | -13 | 25 | DP | 0.4 | OpenShort? | | (1) | -1 | 13 | 7 | -6 | 0,37 | 28 | | | |
46 | May/12 | 14 | 35.36 | 33.54 | 32.85(-0.09) | 32.95(-0.12) | 32.78(-0.43) | 32.72 | -1 | | -20 | 9(-0.8) | -50 | [-3] | [-21] | [-6] | -35 | -59 | DT | -0.3 | OpenShort | | (-2) | -14 | -3 | -15 | -20 | -0.6,30 | 28 | 47 | May/12 | 13 | 35.36 | 33.54 | 32.88(-0.09) | 32.99(0.03) | 32.92(-0.15) | 32.75 | -1 | | -20 | 10(-0.8) | -50 | [-3] | [-9] | [-3] | -28 | 17 | DT | -0.7 | OpenShort | | (-3) | -5 | 10 | -17 | -20 | -0.5,35 | 28 | 48 | May/12 | 12 | 35.36 | 33.54 | 32.91(-0.09) | 32.98(0.06) | 32.97(-0.21) | 32.65 | -1.1 | | -20 | 11(0) | -50 | [-3] | [-10] | [-17] | -33 | -39 | DT | -1.2 | OpenShort | | (-3) | -7 | -21 | -11 | -20 | -1,42 | 28 | 49 | May/12 | 11 | 35.36 | 33.54 | 32.94(0.03) | 32.96(0.03) | 33.04(-0.21) | 32.87 | -1 | | -20 | 11(-0.3) | -50 | [1] | [-10] | [-3] | 10 | -109 | DR | -0.6 | OpenShort | | (-2) | -7 | -7 | 3 | -15 | -0.3,67 | 28 | 50 | May/12 | 10 | 35.36 | 33.54 | 32.93(0.03) | 32.96(0) | 33.11(-0.09) | 32.94 | -1 | | -20 | 11(-0.5) | -50 | [1] | [-6] | [-14] | 22 | -57 | DR | -0.6 | OpenShort | | (1) | -3 | -43 | 7 | -12 | 0,72 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|