|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 23, 2023 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $76.9800 One month high (close): $86.2800
XLE Daily Change: 1.07% Daily StdDev 1.67% XLE EMA_5_Trend: 0.81% 10Minute StdDev: $0.4035
Latest Price : $80.16(1.07%) | Wed. May 24, 2023($0.2) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.2) Fri. May 19, 2023($1) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.7) Tue. May 16, 2023($0.8) Mon. May 15, 2023($0.3)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 0
| | Tue. May. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 9 | 80.09 | 78.9 | 78.57(0.06) | 79.23(0.3) | 79.77(-0.03) | 80.07 | -0 | | -8 | 43(2.4) | -50 | [4] | [NAN] | [INF] | 88 | NAN | RG | 0.3 | Wait? | | (INF) | -2 | INF | 2 | 9 | 1.5,100 | 55 | Sample size 33 Avg positive next hour return: 0.35%(45%) Avg negative next hour return: -0.44%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.23(hourly_sma_10 -1.05%) 78.9(weak_daily_ema_10 -1.46%) 78.57(hourly_sma_20 -1.87%)
Resistance Levels: 80.09(daily_ema_20 0.02%)
|
| | | 2 | May/22 | 14 | 80.3 | 78.88 | 78.52(0.09) | 78.99(0.32) | 79.79(0.45) | 80.03 | -0.1 | | -11 | 41(7.2) | -50 | [5] | [-INF] | [INF] | 83 | NAN | RG | 0.3 | Wait | | (INF) | 27 | INF | -0 | 20 | 1.6,93 | 44 | | 3 | May/22 | 11 | 80.3 | 78.88 | 78.45(0.05) | 78.74(0.32) | 79.43(0.4) | 79.64 | -0.2 | | -11 | 34(1.2) | -50 | [3] | [-INF] | [-INF] | 77 | NAN | DR | 0.2 | OpenShort | | (INF) | 24 | -INF | -2 | 12 | 1.3,94 | 44 | | 4 | May/22 | 10 | 80.3 | 78.88 | 78.41(0.09) | 78.49(0.33) | 79.11(0.27) | 79.71 | -0.2 | | -11 | 33(2.3) | -50 | [5] | [-INF] | [INF] | 83 | NAN | RG | 0.7 | Wait | | (INF) | 16 | INF | 22 | 20 | 1.5,95 | 44 | | 5 | May/22 | 9 | 80.3 | 78.88 | 78.34(0.08) | 78.23(0.28) | 78.9(0.28) | 79.43 | -0.3 | | -11 | 30(1.5) | -50 | [5] | [-INF] | [-INF] | 84 | NAN | DR | 0.7 | OpenShort? | | (INF) | 17 | -INF | 27 | 20 | 1.4,99 | 44 | | | | |
| 6 | May/19 | 10 | 80.62 | 78.95 | 78.28(0.12) | 78.01(0.35) | 78.68(0.63) | 80.15 | -0.2 | | -12 | 29(6.2) | -50 | [7] | [-INF] | [INF] | 82 | NAN | RG | 1.9 | SmallShort | | (INF) | 38 | INF | 15 | 20 | 2.5,69 | 34 | | 7 | May/18 | 11 | 80.87 | 78.99 | 78.19(0.01) | 78.01(0) | 78.19(0.18) | 78.27 | -0.9 | | -13 | 23(1.1) | -50 | [1] | [NAN] | [INF] | 18 | NAN | RG | 0.1 | Wait | | (INF) | 11 | INF | 7 | 20 | 0.1,65 | 29 | | 8 | May/18 | 9 | 80.87 | 78.99 | 78.18(-0.03) | 77.74(-0.13) | 78.05(0.22) | 77.89 | -1 | | -13 | 21(0.1) | -50 | [-2] | [NAN] | [-INF] | 4 | NAN | RG | -0.3 | Wait? | | (-INF) | 13 | -INF | 18 | 20 | -0.5,66 | 29 | | 9 | May/17 | 13 | 81.18 | 78.91 | 78.18(0) | 77.84(-0.01) | 77.88(0.43) | 78.76 | -0.8 | | -17 | 21(0.9) | -50 | [0] | [-INF] | [INF] | 36 | NAN | DP | 1.4 | OpenShort | | (INF) | 26 | INF | 35 | 20 | 0.9,63 | 33 | | 10 | May/17 | 12 | 81.18 | 78.91 | 78.2(-0.03) | 77.85(-0.08) | 77.55(0.28) | 78.35 | -0.9 | | -17 | 20(-0.4) | -50 | [-2] | [-INF] | [INF] | -2 | NAN | DP | 1.3 | OpenShort | | (-INF) | 17 | INF | 34 | 20 | 0.2,43 | 33 | | | | |
| 11 | May/17 | 10 | 81.18 | 78.91 | 78.22(-0.09) | 77.91(-0.17) | 77.33(0.06) | 77.69 | -1.1 | | -17 | 21(-0.3) | -50 | [-5] | [-INF] | [INF] | -49 | NAN | DP | 0.6 | OpenShort | | (-INF) | 4 | INF | 20 | 18 | -0.8,21 | 33 | | 12 | May/17 | 9 | 81.18 | 78.91 | 78.29(-0.04) | 78.04(-0.17) | 77.28(-0.19) | 77.57 | -1.2 | | -17 | 21(0.7) | -50 | [-2] | [-INF] | [INF] | -69 | NAN | DP | 0.5 | OpenShort? | | (-INF) | -11 | INF | 13 | -9 | -1.1,9 | 33 | | 13 | May/16 | 15 | 81.56 | 78.97 | 78.32(-0.08) | 78.17(-0.19) | 77.43(-0.48) | 77.01 | -1.4 | | -20 | 20(3) | -50 | [-5] | [-INF] | [-INF] | -103 | NAN | DT | -0.7 | HoldShort? | | (-INF) | -28 | -INF | -4 | -20 | -2.1,0 | 29 | | 14 | May/16 | 14 | 81.56 | 78.97 | 78.38(-0.06) | 78.32(-0.17) | 77.8(-0.44) | 77.15 | -1.4 | | -20 | 17(2.4) | -50 | [-4] | [-INF] | [-INF] | -108 | NAN | DT | -1.2 | HoldShort | | (-INF) | -26 | -INF | -33 | -20 | -2.3,0 | 29 | | 15 | May/16 | 13 | 81.56 | 78.97 | 78.43(-0.09) | 78.45(-0.19) | 78.14(-0.55) | 77.23 | -1.4 | | -20 | 15(4) | -50 | [-5] | [-INF] | [-INF] | -107 | NAN | DT | -1.9 | HoldShort | | (-INF) | -32 | -INF | -57 | -20 | -2.5,6 | 29 | | | | |
| 16 | May/16 | 10 | 81.56 | 78.97 | 78.5(-0.08) | 78.6(-0.1) | 78.57(-0.41) | 77.45 | -1.3 | | -20 | 11(1.3) | -50 | [-5] | [-INF] | [-INF] | -92 | NAN | DT | -3.2 | OpenShort | | (-INF) | -24 | -INF | -54 | -20 | -3,33 | 29 | | 17 | May/16 | 9 | 81.56 | 78.97 | 78.56(0.03) | 78.68(0.08) | 78.89(-0.01) | 78.32 | -1 | | -20 | 10(-0.1) | -50 | [2] | [-INF] | [-INF] | -9 | NAN | DR | -1.9 | OpenShort? | | (-INF) | -1 | -INF | -27 | -20 | -0.8,61 | 29 | | 18 | May/15 | 15 | 82.04 | 79.33 | 78.54(0.01) | 78.62(0.08) | 78.9(0.08) | 78.86 | -1 | | -19 | 10(-0.1) | -50 | [1] | [-INF] | [INF] | 63 | NAN | RG | -0.1 | Wait? | | (INF) | 5 | INF | 4 | 0 | 1,88 | 30 | | 19 | May/15 | 14 | 82.04 | 79.33 | 78.53(-0.04) | 78.62(0) | 78.84(0.1) | 78.85 | -1 | | -19 | 10(-2) | -50 | [-2] | [-INF] | [-INF] | 70 | NAN | DT | 0 | OpenShort | | (NAN) | 6 | -INF | 17 | 20 | 1.1,92 | 30 | | 20 | May/15 | 13 | 82.04 | 79.33 | 78.56(-0.01) | 78.56(0.06) | 78.76(0.23) | 79 | -1 | | -19 | 12(-0.7) | -50 | [-1] | [-INF] | [INF] | 71 | NAN | DP | 0.7 | OpenShort | | (-INF) | 14 | INF | 30 | 20 | 1.2,91 | 30 | | | | |
| 21 | May/15 | 12 | 82.04 | 79.33 | 78.57(-0.03) | 78.51(-0.04) | 78.58(0.14) | 78.96 | -1 | | -19 | 13(-0.4) | -50 | [-2] | [-INF] | [INF] | 51 | NAN | DP | 1 | OpenShort | | (-INF) | 8 | INF | 32 | 20 | 1,76 | 30 | | 22 | May/15 | 11 | 82.04 | 79.33 | 78.59(-0.03) | 78.54(0.09) | 78.47(0.19) | 78.82 | -1.1 | | -19 | 13(-1.1) | -50 | [-2] | [-INF] | [INF] | 20 | NAN | DP | 0.9 | OpenShort | | (-INF) | 11 | INF | 25 | 8 | 0.6,55 | 30 | | 23 | May/15 | 10 | 82.04 | 79.33 | 78.61(-0.11) | 78.47(0.03) | 78.32(0.01) | 78.58 | -1.1 | | -19 | 14(-4.1) | -50 | [-7] | [-INF] | [INF] | -18 | NAN | DP | 0.6 | OpenShort | | (-INF) | 1 | INF | 16 | -1 | -0.1,35 | 30 | | 24 | May/15 | 9 | 82.04 | 79.33 | 78.7(-0.15) | 78.45(0.05) | 78.31(-0.06) | 78.42 | -1.2 | | -19 | 18(-5.2) | -50 | [-9] | [-INF] | [INF] | -44 | NAN | DP | 0.2 | OpenShort? | | (-INF) | -4 | INF | 4 | -10 | -0.5,19 | 30 | | 25 | May/12 | 15 | 82.4 | 79.81 | 78.82(-0.18) | 78.41(0.01) | 78.36(-0.1) | 78.35 | -1.3 | | -21 | 23(-4.7) | -50 | [-11] | [-INF] | [INF] | -55 | NAN | DP | -0 | OpenShort? | | (-INF) | -6 | INF | -1 | -6 | -0.7,13 | 25 | | | | |
| 26 | May/12 | 14 | 82.4 | 79.81 | 78.96(-0.15) | 78.4(-0.06) | 78.44(-0.22) | 78.19 | -1.3 | | -21 | 28(-1.7) | -50 | [-9] | [-INF] | [-INF] | -65 | NAN | DT | -0.3 | OpenShort | | (-INF) | -13 | -INF | -12 | -5 | -0.9,8 | 25 | | 27 | May/12 | 13 | 82.4 | 79.81 | 79.08(-0.14) | 78.4(0) | 78.61(-0.01) | 78.2 | -1.3 | | -21 | 30(-0.5) | -50 | [-8] | [-INF] | [-INF] | -57 | NAN | DT | -0.4 | OpenShort | | (-INF) | -1 | -INF | -15 | -20 | -0.9,16 | 25 | | 28 | May/12 | 12 | 82.4 | 79.81 | 79.19(-0.14) | 78.45(-0.06) | 78.62(0.04) | 78.28 | -1.3 | | -21 | 30(-0.2) | -50 | [-8] | [-INF] | [-INF] | -52 | NAN | DT | -0.4 | OpenShort | | (-INF) | 2 | -INF | -23 | -6 | -1,23 | 25 | | 29 | May/12 | 11 | 82.4 | 79.81 | 79.3(-0.09) | 78.5(-0.09) | 78.59(0.17) | 78.78 | -1.2 | | -21 | 31(-0.6) | -50 | [-5] | [-INF] | [-INF] | -29 | NAN | DT | 0.2 | OpenShort | | (-INF) | 10 | -INF | 16 | 20 | -0.5,34 | 25 | | 30 | May/12 | 10 | 82.4 | 79.81 | 79.37(0.03) | 78.57(-0.08) | 78.46(0.11) | 78.79 | -1.2 | | -21 | 31(-0.4) | -50 | [2] | [-INF] | [-INF] | -13 | NAN | DR | 0.3 | OpenShort | | (-INF) | 7 | -INF | 22 | 20 | -0.6,52 | 25 | | | | |
| 31 | May/12 | 9 | 82.4 | 79.81 | 79.35(0.03) | 78.57(0) | 78.37(0.11) | 79.01 | -1.1 | | -21 | 32(-0.4) | -50 | [2] | [-INF] | [INF] | 18 | NAN | RG | 0.7 | Wait? | | (INF) | 7 | INF | 22 | 20 | -0.3,75 | 25 | | 32 | May/11 | 15 | 82.84 | 80.44 | 79.33(0.01) | 78.63(-0.14) | 78.28(0.01) | 78.24 | -1.5 | | -19 | 32(-0.6) | -50 | [1] | [-INF] | [INF] | -77 | NAN | RG | -0 | Wait? | | (-INF) | 1 | INF | -21 | -1 | -1.1,1 | 31 | | 33 | May/11 | 14 | 82.84 | 80.44 | 79.32(-0.04) | 78.74(-0.29) | 78.27(-0.19) | 78.11 | -1.5 | | -19 | 33(1.1) | -50 | [-2] | [-INF] | [-INF] | -79 | NAN | DT | -0.2 | OpenShort | | (NAN) | -11 | -INF | -25 | 1 | -1.2,1 | 31 | | 34 | May/11 | 13 | 82.84 | 80.44 | 79.35(-0.03) | 78.97(-0.32) | 78.42(-0.34) | 78.19 | -1.5 | | -19 | 31(0.6) | -50 | [-2] | [-INF] | [-INF] | -47 | NAN | DT | -0.2 | OpenShort | | (-INF) | -20 | -INF | -21 | 3 | -1.2,33 | 31 | | 35 | May/11 | 12 | 82.84 | 80.44 | 79.37(-0.01) | 79.22(-0.36) | 78.69(-0.24) | 78.3 | -1.5 | | -19 | 31(0.4) | -50 | [-1] | [-INF] | [-INF] | -13 | NAN | DT | -0.4 | OpenShort | | (-INF) | -14 | -INF | -13 | -10 | -1.1,65 | 31 | | | | |
| 36 | May/11 | 11 | 82.84 | 80.44 | 79.38(-0.06) | 79.51(-0.24) | 78.88(-0.1) | 78.57 | -1.4 | | -19 | 30(0.3) | -50 | [-4] | [-INF] | [INF] | -5 | NAN | DP | -0.3 | OpenShort | | (-INF) | -6 | INF | 3 | -20 | -0.9,68 | 31 | | 37 | May/11 | 10 | 82.84 | 80.44 | 79.43(-0.13) | 79.7(-0.29) | 78.96(-0.32) | 78.24 | -1.5 | | -19 | 30(1.3) | -50 | [-8] | [-INF] | [-INF] | 15 | NAN | DT | -0.8 | OpenShort | | (-INF) | -19 | -INF | 6 | -20 | -1.3,97 | 31 | | 38 | May/11 | 9 | 82.84 | 80.44 | 79.53(-0.08) | 79.93(-0.2) | 79.21(-0.38) | 78.76 | -1.3 | | -19 | 29(0.5) | -50 | [-5] | [-INF] | [-INF] | 26 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -22 | -INF | 5 | -20 | -0.9,98 | 31 | | 39 | May/10 | 15 | 83.28 | 80.97 | 79.53(0) | 80.09(-0.09) | 79.51(-0.31) | 79.5 | -1.3 | | -17 | 28(-1.2) | -50 | [0] | [-INF] | [INF] | -15 | NAN | DP | -0 | OpenShort? | | (-INF) | -18 | INF | -11 | -20 | -0.1,38 | 32 | | 40 | May/10 | 14 | 83.28 | 80.97 | 79.53(0) | 80.16(0.11) | 79.76(-0.46) | 79.35 | -1.3 | | -17 | 30(0) | -50 | [0] | [-INF] | [INF] | -2 | NAN | DP | -0.5 | OpenShort | | (NAN) | -27 | INF | -17 | -20 | -0.3,56 | 32 | | | | |
| 41 | May/10 | 13 | 83.28 | 80.97 | 79.59(-0.11) | 80.07(0.06) | 80.13(-0.4) | 79.07 | -1.4 | | -17 | 30(-0.8) | -50 | [-7] | [-INF] | [-INF] | 11 | NAN | DT | -1.2 | OpenShort | | (-INF) | -24 | -INF | -21 | -20 | -0.6,76 | 32 | | 42 | May/10 | 9 | 83.28 | 80.97 | 79.68(-0.08) | 80.02(0.15) | 80.45(-0.25) | 79.36 | -1.3 | | -17 | 30(-0.5) | -50 | [-5] | [-INF] | [-INF] | 19 | NAN | DT | -1.2 | OpenShort? | | (-INF) | -15 | -INF | -23 | -20 | -0.4,79 | 32 | | 43 | May/9 | 9 | 83.64 | 81.39 | 79.74(-0.01) | 79.9(0.2) | 80.65(-0.02) | 80.25 | -1.2 | | -16 | 31(-1.4) | -50 | [-1] | [-INF] | [-INF] | 50 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -1 | -INF | -4 | -7 | 0.6,85 | | | 44 | May/8 | 13 | 83.96 | 81.81 | 79.75(0.04) | 79.74(0.28) | 80.67(0.14) | 80.79 | -1.1 | | -15 | 32(-0.2) | -50 | [2] | [-INF] | [-INF] | 73 | NAN | DR | 0.1 | OpenShort | | (INF) | 8 | -INF | 9 | 20 | 1.1,95 | | | 45 | May/8 | 9 | 83.96 | 81.81 | 79.72(-0.08) | 79.52(0.33) | 80.56(0.69) | 81.21 | -1 | | -15 | 32(-4.7) | -50 | [-5] | [-INF] | [INF] | 88 | NAN | DP | 0.7 | OpenShort? | | (INF) | 39 | INF | 25 | 20 | 1.7,95 | | | | | |
| 46 | May/5 | 14 | 84.25 | 82.4 | 79.78(-0.21) | 79.26(0.13) | 80.01(0.54) | 80.66 | -1.3 | | -13 | 37(-14.5) | -50 | [-12] | [-INF] | [INF] | 63 | NAN | DP | 0.6 | OpenShort | | (-INF) | 30 | INF | 27 | 20 | 0.9,90 | | | 47 | May/5 | 13 | 84.25 | 82.4 | 79.95(-0.27) | 79.16(0.03) | 79.58(0.56) | 80.36 | -1.4 | | -13 | 52(-13) | -50 | [-15] | [-INF] | [INF] | 46 | NAN | DP | 0.6 | OpenShort | | (-INF) | 31 | INF | 38 | 20 | 0.3,88 | | | 48 | May/5 | 10 | 84.25 | 82.4 | 80.17(-0.29) | 79.14(0.08) | 79.14(0.48) | 80.33 | -1.5 | | -13 | 65(-12) | -50 | [-16] | [-INF] | [INF] | 12 | NAN | DP | 0.7 | OpenShort | | (-INF) | 27 | INF | 4 | 20 | 0.1,59 | | | 49 | May/5 | 9 | 84.25 | 82.4 | 80.4(-0.31) | 79.08(0.09) | 78.76(0.37) | 80.26 | -1.5 | | -13 | 77(-8.5) | -50 | [-17] | [-INF] | [INF] | -19 | NAN | DP | 0.7 | OpenShort? | | (-INF) | 20 | INF | -6 | 20 | -0.1,34 | | | 50 | May/4 | 14 | 84.51 | 82.87 | 80.65(-0.43) | 79.01(-0.15) | 78.47(-0.09) | 78.44 | -2.4 | | -15 | 85(-11.5) | -50 | [-24] | [-INF] | [-INF] | -68 | NAN | DT | -0 | OpenShort | | (-INF) | -5 | -INF | -23 | -20 | -1,7 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|