|
^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 23, 2023 |
| JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $37.8000 One month high (close): $46.7400
JNUG Daily Change: -0.26% Daily StdDev 4.28% JNUG EMA_5_Trend: -1.31% 10Minute StdDev: $0.374
Latest Price : $37.8(-0.26%) | Wed. May 24, 2023($1) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.8) Thu. May 18, 2023($1.2) Wed. May 17, 2023($0.8) Tue. May 16, 2023($1.3) Mon. May 15, 2023($0.9)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.5
| Tue. May. 23, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/23 | 9 | 42.32 | 40.34 | 38.15(-0.05) | 38.3(-0.34) | 38.2(-0.39) | 37.51 | -1.6 | | -13 | 17(0.6) | -50 | [-1] | [-17] | [-22] | -52 | -216 | DT | -1.4 | OpenShort? | | (1) | -9 | -34 | -27 | -20 | -1.3,31 | 28 | Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.69%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.15(hourly_sma_20 1.71%) 38.3(hourly_sma_10 2.11%) 40.34(daily_ema_10 7.54%) 42.32(daily_ema_20 12.82%)
|
| 2 | May/22 | 15 | 42.59 | 41.19 | 38.17(0.05) | 38.43(-0.21) | 38.35(-0.1) | 38.05 | -1.6 | | -11 | 17(-1.8) | -50 | [1] | [-9] | [-12] | -5 | -104 | DR | -0.6 | OpenShort? | | (1) | -2 | -26 | -10 | -20 | -0.2,50 | 31 | 3 | May/22 | 14 | 42.59 | 41.19 | 38.15(-0.16) | 38.51(-0.1) | 38.39(-0.03) | 38.46 | -1.5 | | -11 | 18(-4.3) | -50 | [-4] | [-7] | [3] | 35 | 225 | DP | 0.1 | OpenShort | | (3) | -1 | 0 | 7 | 18 | 0.6,70 | 31 | 4 | May/22 | 13 | 42.59 | 41.19 | 38.21(-0.18) | 38.55(0.13) | 38.39(0) | 38.46 | -1.5 | | -11 | 23(-2.8) | -50 | [-4] | [-4] | [-4] | 30 | 244 | DT | 0.1 | OpenShort | | (-4) | 0 | -5 | 8 | -20 | 0.4,70 | 31 | 5 | May/22 | 12 | 42.59 | 41.19 | 38.28(-0.16) | 38.5(0.08) | 38.39(0) | 38.54 | -1.5 | | -11 | 26(-2.3) | -50 | [-4] | [-4] | [6] | 25 | 223 | DP | 0.2 | OpenShort | | (-4) | 0 | 19 | 5 | -8 | 0.4,65 | 31 | | | |
6 | May/22 | 11 | 42.59 | 41.19 | 38.34(-0.16) | 38.47(0.1) | 38.4(-0.29) | 38.24 | -1.6 | | -11 | 28(-1.8) | -50 | [-4] | [-11] | [-4] | 13 | 53 | DT | -0.2 | OpenShort | | (-5) | -7 | 1 | 2 | -20 | -0.1,65 | 31 | 7 | May/22 | 10 | 42.59 | 41.19 | 38.4(-0.16) | 38.43(0.21) | 38.51(-0.34) | 38.22 | -1.6 | | -11 | 30(-0.9) | -50 | [-4] | [-10] | [-13] | 5 | 20 | DT | -0.4 | OpenShort | | (-5) | -8 | -20 | 0 | -20 | -0.2,60 | 31 | 8 | May/22 | 9 | 42.59 | 41.19 | 38.46(-0.16) | 38.35(0.29) | 38.64(-0.16) | 38.54 | -1.5 | | -11 | 31(-1.5) | -50 | [-4] | [-5] | [-1] | 10 | 136 | DT | -0.1 | OpenShort? | | (-2) | -4 | 6 | -1 | -20 | 0.1,57 | 31 | 9 | May/19 | 15 | 42.88 | 42.05 | 38.52(-0.13) | 38.24(0.29) | 38.7(0.23) | 38.45 | -1.7 | | -8 | 32(-3.6) | -50 | [-3] | [4] | [-3] | 8 | 162 | RG | -0.3 | Wait? | | (-4) | 5 | -7 | 2 | -15 | -0.1,60 | 46 | 10 | May/19 | 14 | 42.88 | 42.05 | 38.57(-0.26) | 38.13(0.34) | 38.61(0.18) | 38.56 | -1.7 | | -8 | 36(-3.9) | -50 | [-6] | [3] | [-3] | 5 | 294 | RG | -0.1 | Wait | | (-2) | 4 | -13 | 4 | 5 | -0,55 | 46 | | | |
11 | May/19 | 13 | 42.88 | 42.05 | 38.67(-0.18) | 38(0.24) | 38.54(0.52) | 38.77 | -1.6 | | -8 | 40(-2.4) | -40 | [-4] | [10] | [8] | 13 | 328 | UR | 0.2 | SmallShort | | (-6) | 12 | -4 | 19 | 20 | 0.1,60 | 46 | 12 | May/19 | 12 | 42.88 | 42.05 | 38.74(-0.21) | 37.91(0.32) | 38.34(0.68) | 38.84 | -1.6 | | -8 | 42(-2) | -35 | [-5] | [14] | [11] | 2 | 398 | UR | 0.5 | SmallShort | | (-5) | 16 | -2 | 16 | 20 | 0.1,49 | 46 | 13 | May/19 | 11 | 42.88 | 42.05 | 38.82(-0.18) | 37.79(-0.26) | 38.08(0.77) | 38.88 | -1.6 | | -8 | 44(-1.7) | -10 | [-4] | [10] | [42] | -6 | 380 | UR | 0.7 | SmallShort | | (-4) | 18 | 57 | 20 | 20 | 0.1,42 | 46 | 14 | May/19 | 10 | 42.88 | 42.05 | 38.89(-0.38) | 37.89(-0.45) | 37.79(0.37) | 37.98 | -1.9 | | -8 | 46(-2.4) | -50 | [-9] | [-3] | [6] | -44 | 225 | DP | 0.2 | OpenShort | | (-8) | 9 | -17 | 13 | 20 | -0.8,26 | 46 | 15 | May/19 | 9 | 42.88 | 42.05 | 39.04(-0.46) | 38.06(-0.37) | 37.65(0.51) | 38.25 | -1.8 | | -8 | 48(-5.4) | -45 | [-11] | [1] | [21] | -47 | 367 | UR | 0.5 | SmallShort? | | (-9) | 12 | 28 | 12 | 20 | -0.6,18 | 46 | | | |
16 | May/18 | 15 | 43.12 | 42.87 | 39.22(-0.61) | 38.2(-0.47) | 37.46(-0.03) | 37.81 | -2.2 | | -7 | 53(-10.6) | -50 | [-14] | [-14] | [12] | -66 | 219 | DP | 0.3 | OpenShort? | | (-13) | -1 | 27 | 7 | 20 | -1,9 | 42 | 17 | May/18 | 14 | 43.12 | 42.87 | 39.46(-0.73) | 38.38(-0.52) | 37.47(-0.08) | 37.4 | -2.4 | | -7 | 64(-4.7) | -50 | [-17] | [-16] | [-6] | -82 | 163 | DT | -0 | HoldShort | | (-17) | -2 | -3 | 3 | -20 | -1.4,3 | 42 | 18 | May/18 | 13 | 43.12 | 42.87 | 39.75(-0.72) | 38.58(-0.57) | 37.5(-1.26) | 37.45 | -2.4 | | -7 | 69(-3.8) | -50 | [-17] | [-44] | [-4] | -83 | -195 | DT | -0 | HoldShort | | (-18) | -29 | 8 | -0 | -20 | -1.4,2 | 42 | 19 | May/18 | 12 | 43.12 | 42.87 | 40.04(-0.74) | 38.8(-0.54) | 37.98(-1.22) | 37.33 | -2.4 | | -7 | 73(-0.9) | -50 | [-17] | [-43] | [-12] | -87 | -262 | DT | -0.4 | HoldShort | | (-19) | -28 | 2 | 2 | -20 | -1.6,3 | 42 | 20 | May/18 | 11 | 43.12 | 42.87 | 40.34(-0.74) | 39.01(-0.84) | 38.45(-1.28) | 37.3 | -2.5 | | -7 | 73(1.6) | -50 | [-17] | [-48] | [-25] | -91 | -349 | DT | -0.7 | OpenShort | | (-19) | -30 | -37 | -10 | -20 | -1.7,2 | 42 | | | |
21 | May/18 | 10 | 43.12 | 42.87 | 40.64(-0.61) | 39.34(-0.56) | 38.95(-0.76) | 37.88 | -2.2 | | -7 | 72(0.7) | -50 | [-14] | [-32] | [-4] | -82 | -279 | DT | -0.6 | HoldShort | | (-17) | -18 | 21 | -5 | -20 | -1.6,8 | 42 | 22 | May/18 | 9 | 43.12 | 42.87 | 40.89(-0.7) | 39.56(-0.73) | 39.25(-1.01) | 37.56 | -2.3 | | -7 | 71(5.8) | -50 | [-16] | [-40] | [-65] | -93 | -380 | DT | -1 | OpenShort? | | (-18) | -23 | -139 | -7 | -20 | -2,7 | 42 | 23 | May/17 | 15 | 43.46 | 43.77 | 41.18(-0.36) | 39.85(-0.13) | 39.65(0.08) | 39.85 | -1.8 | | -3 | 65(-10) | -25 | [-8] | [-4] | [6] | -62 | 44 | DP | 0.1 | OpenShort? | | (-10) | 2 | 8 | 5 | 20 | -0.9,11 | 45 | 24 | May/17 | 14 | 43.46 | 43.77 | 41.33(-0.24) | 39.9(-0.27) | 39.62(0.15) | 39.72 | -1.8 | | -3 | 75(2.1) | -15 | [-6] | [-4] | [4] | -66 | -121 | DP | 0.1 | OpenShort | | (-9) | 4 | 1 | 7 | 20 | -1,9 | 45 | 25 | May/17 | 13 | 43.46 | 43.77 | 41.43(-0.22) | 40.01(-0.55) | 39.56(-0.43) | 39.7 | -1.8 | | -3 | 73(2.5) | -20 | [-5] | [-20] | [7] | -73 | -312 | DP | 0.1 | OpenShort | | (-6) | -10 | 5 | 3 | 20 | -1.1,5 | 45 | | | |
26 | May/17 | 12 | 43.46 | 43.77 | 41.52(-0.24) | 40.23(-0.79) | 39.73(-0.35) | 39.62 | -1.9 | | -3 | 71(3.5) | -15 | [-6] | [-21] | [12] | -78 | -311 | DP | -0.1 | OpenShort | | (-6) | -8 | 17 | 6 | 20 | -1.3,5 | 45 | 27 | May/17 | 11 | 43.46 | 43.77 | 41.62(-0.24) | 40.55(-0.88) | 39.87(-0.45) | 39.35 | -2 | | -3 | 67(4.6) | -50 | [-6] | [-25] | [-10] | -87 | -426 | DT | -0.4 | OpenShort | | (-7) | -10 | -23 | -4 | -20 | -1.6,3 | 45 | 28 | May/17 | 10 | 43.46 | 43.77 | 41.72(-0.19) | 40.91(-0.92) | 40.05(-0.35) | 39.73 | -1.8 | | -3 | 63(4.2) | -20 | [-4] | [-22] | [7] | -82 | -380 | DP | -0.2 | OpenShort | | (-5) | -8 | 21 | 3 | -8 | -1.5,6 | 45 | 29 | May/17 | 9 | 43.46 | 43.77 | 41.8(-0.24) | 41.29(-0.91) | 40.19(-0.69) | 39.39 | -2 | | -3 | 58(5.8) | -50 | [-6] | [-30] | [-34] | -96 | -514 | DT | -0.7 | OpenShort? | | (-6) | -16 | -72 | -0 | -20 | -2,4 | 45 | 30 | May/16 | 15 | 43.69 | 44.29 | 41.9(-0.12) | 41.67(-0.64) | 40.47(-0.66) | 40.59 | -1.6 | | -2 | 53(-0.8) | -15 | [-3] | [-26] | [3] | -76 | -351 | DP | 0.1 | OpenShort? | | (-3) | -15 | 18 | 3 | -20 | -1.2,4 | 50 | | | |
31 | May/16 | 14 | 43.69 | 44.29 | 41.95(-0.12) | 41.94(-0.66) | 40.74(-1.16) | 40.29 | -1.7 | | -2 | 53(3.3) | -45 | [-3] | [-38] | [-12] | -90 | -566 | DT | -0.4 | OpenShort | | (-4) | -27 | 1 | -12 | -20 | -1.6,0 | 50 | 32 | May/16 | 13 | 43.69 | 44.29 | 42(-0.14) | 42.22(-0.71) | 41.22(-1.34) | 40.27 | -1.7 | | -2 | 50(3.8) | -50 | [-3] | [-43] | [-21] | -95 | -596 | DT | -1 | OpenShort | | (-3) | -31 | -2 | -34 | -20 | -1.8,0 | 50 | 33 | May/16 | 12 | 43.69 | 44.29 | 42.06(-0.17) | 42.52(-0.56) | 41.78(-1.44) | 40.31 | -1.7 | | -2 | 46(4.4) | -50 | [-4] | [-43] | [-39] | -86 | -602 | DT | -1.6 | OpenShort | | (-3) | -34 | -35 | -46 | -20 | -1.9,12 | 50 | 34 | May/16 | 11 | 43.69 | 44.29 | 42.13(-0.12) | 42.76(-0.21) | 42.39(-1.14) | 40.9 | -1.4 | | -2 | 42(2.1) | -45 | [-3] | [-32] | [-48] | -53 | -447 | DT | -1.8 | OpenShort | | (-2) | -27 | -59 | -42 | -20 | -1.5,35 | 50 | 35 | May/16 | 10 | 43.69 | 44.29 | 42.13(0) | 42.85(0.12) | 42.88(-0.58) | 41.93 | -0.9 | | -2 | 40(0.2) | -50 | [0] | [-14] | [-32] | 7 | -201 | DR | -1.2 | OpenShort | | (1) | -14 | -43 | -26 | -20 | -0.3,64 | 50 | | | |
36 | May/16 | 9 | 43.69 | 44.29 | 42.18(0.02) | 42.8(0.26) | 43.13(-0.23) | 42.69 | -0.5 | | -2 | 40(0) | -45 | [1] | [-5] | [-13] | 53 | 46 | DR | -0.6 | OpenShort? | | (2) | -5 | -20 | -6 | -20 | 0.7,85 | 50 | 37 | May/15 | 15 | 43.97 | 44.75 | 42.17(-0.09) | 42.69(0.4) | 43.23(-0.05) | 43.05 | -0.5 | | 2 | 40(-5.4) | -25 | [-2] | [3] | [-7] | 73 | 284 | RG | -0.2 | Wait? | | (1) | -1 | -17 | 1 | -20 | 1.1,95 | 53 | 38 | May/15 | 14 | 43.97 | 44.75 | 42.21(-0.24) | 42.52(0.52) | 43.25(0.3) | 43.35 | -0.3 | | 2 | 45(-13.7) | -30 | [-6] | [12] | [5] | 84 | 580 | UR | 0.1 | SmallShort | | (-1) | 7 | 4 | 11 | 20 | 1.4,99 | 53 | 39 | May/15 | 13 | 43.97 | 44.75 | 42.31(-0.24) | 42.3(0.4) | 43.12(0.72) | 43.27 | -0.4 | | 2 | 59(-8.2) | -20 | [-6] | [20] | [7] | 72 | 644 | UR | 0.1 | SmallShort | | (-7) | 17 | -3 | 18 | 20 | 0.9,99 | 53 | 40 | May/15 | 12 | 43.97 | 44.75 | 42.41(-0.19) | 42.13(0.41) | 42.81(0.82) | 43.33 | -0.3 | | 2 | 67(-5.6) | 5 | [-5] | [23] | [16] | 70 | 605 | UR | 0.4 | SmallShort | | (-5) | 19 | 10 | 26 | 20 | 0.8,100 | 53 | | | |
41 | May/15 | 11 | 43.97 | 44.75 | 42.49(-0.19) | 41.96(0.41) | 42.46(0.71) | 43.15 | -0.4 | | 2 | 73(-5) | 15 | [-5] | [21] | [14] | 50 | 520 | UR | 0.5 | SmallShort | | (-5) | 17 | -1 | 35 | 20 | 0.5,87 | 53 | 42 | May/15 | 10 | 43.97 | 44.75 | 42.57(-0.16) | 41.79(0.46) | 42.16(0.96) | 43.17 | -0.4 | | 2 | 78(-3.9) | 30 | [-4] | [27] | [25] | 18 | 533 | UR | 0.7 | SmallShort | | (-5) | 23 | 25 | 27 | 20 | 0.4,58 | 53 | 43 | May/15 | 9 | 43.97 | 44.75 | 42.64(-0.33) | 41.6(0.24) | 41.76(0.68) | 42.72 | -0.7 | | 2 | 81(-6.5) | 20 | [-8] | [17] | [32] | -7 | 508 | UR | 0.6 | SmallShort? | | (-6) | 16 | 57 | 20 | 20 | 0.1,41 | 53 | 44 | May/12 | 15 | 44.11 | 44.66 | 42.78(-0.56) | 41.6(0) | 41.48(0.1) | 41.73 | -1.2 | | -1 | 88(0.3) | -25 | [-13] | [-2] | [8] | -54 | 321 | DP | 0.2 | OpenShort? | | (-11) | 2 | 10 | 7 | 20 | -0.7,14 | 50 | 45 | May/12 | 14 | 44.11 | 44.66 | 43.02(-0.58) | 41.5(-0.14) | 41.44(-0.02) | 41.56 | -1.3 | | -1 | 88(-6) | -35 | [-14] | [-6] | [3] | -62 | 223 | DP | 0.1 | OpenShort | | (-15) | -1 | -3 | 6 | 20 | -0.8,8 | 50 | | | |
46 | May/12 | 13 | 44.11 | 44.66 | 43.27(-0.57) | 41.56(-0.22) | 41.45(0.1) | 41.62 | -1.2 | | -1 | 94(-4.8) | -20 | [-14] | [-4] | [10] | -68 | 204 | DP | 0.1 | OpenShort | | (-14) | 2 | 16 | 3 | 20 | -0.9,5 | 50 | 47 | May/12 | 12 | 44.11 | 44.66 | 43.52(-0.59) | 41.65(-0.57) | 41.41(-0.05) | 41.34 | -1.4 | | -1 | 98(-2.2) | -30 | [-14] | [-12] | [9] | -76 | 63 | DP | -0 | OpenShort | | (-16) | -1 | 11 | 2 | 20 | -1.1,2 | 50 | 48 | May/12 | 11 | 44.11 | 44.66 | 43.78(-0.61) | 41.89(-1.04) | 41.43(-0.22) | 41.15 | -1.5 | | -1 | 101(0.3) | -50 | [-14] | [-22] | [-4] | -81 | -58 | DT | -0.1 | HoldShort | | (-16) | -5 | -23 | -27 | 20 | -1.3,2 | 50 | 49 | May/12 | 10 | 44.11 | 44.66 | 44.05(-0.5) | 42.33(-0.77) | 41.43(0) | 41.54 | -1.3 | | -1 | 100(1.4) | -45 | [-12] | [-13] | [-0] | -78 | -82 | DT | 0 | OpenShort | | (-15) | 0 | -3 | -26 | 20 | -1.2,2 | 50 | 50 | May/12 | 9 | 44.11 | 44.66 | 44.27(-0.54) | 42.66(-0.84) | 41.52(-0.36) | 41.59 | -1.2 | | -1 | 99(3.4) | -50 | [-13] | [-22] | [-3] | -82 | -167 | DT | 0 | OpenShort? | | (-13) | -9 | 10 | -27 | -20 | -1.3,1 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|