|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 23, 2023 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $120.2500 One month high (close): $139.7100
TTWO Daily Change: -1.05% Daily StdDev 2.26% TTWO EMA_5_Trend: 1.76% 10Minute StdDev: $0.8766
Latest Price : $135.74(-1.05%) | Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.9) Mon. May 22, 2023($1) Fri. May 19, 2023($4.7) Thu. May 18, 2023($7.8) Wed. May 17, 2023($0.9) Tue. May 16, 2023($0.9) Mon. May 15, 2023($0.4)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 1.6
| | Tue. May. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 9 | 126.92 | 130.28 | 138.05(-0.11) | 137.18(-0.02) | 136.85(-0.09) | 136.61 | 1.8 | | 12 | 29(0) | 20 | [-5] | [-2] | [-11] | -63 | -20 | RG | -0.2 | Wait? | | (-6) | -4 | -24 | -4 | -20 | -0.9,10 | 73 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.28(daily_ema_10 -4.63%) 126.92(daily_ema_20 -7.09%)
Resistance Levels: 137.18(weak_hourly_sma_10 0.42%) 138.05(weak_hourly_sma_20 1.05%)
|
| | | 2 | May/22 | 15 | 126.44 | 129.15 | 138.2(-0.04) | 137.21(0.05) | 136.98(-0.07) | 137.3 | 2.1 | | 12 | 29(-1.9) | 50 | [-2] | [2] | [4] | -51 | -49 | UR | 0.2 | SmallShort? | | (-4) | -3 | 15 | -4 | -4 | -0.6,14 | 76 | | 3 | May/22 | 14 | 126.44 | 129.15 | 138.26(0.42) | 137.14(0.01) | 137.08(-0.28) | 136.88 | 2 | | 12 | 31(-32.7) | 50 | [19] | [-3] | [-4] | -67 | -547 | DR | -0.1 | OpenShort | | (-3) | -12 | 1 | -16 | -15 | -0.9,6 | 76 | | 4 | May/22 | 13 | 126.44 | 129.15 | 137.68(0.42) | 137.12(-0.03) | 137.46(-0.04) | 136.85 | 2 | | 12 | 63(-18.3) | 50 | [19] | [6] | [-1] | -50 | -454 | CR | -0.2 | HoldShort | | (22) | -2 | 9 | -19 | -7 | -0.3,8 | 76 | | 5 | May/22 | 12 | 126.44 | 129.15 | 137.11(0.4) | 137.16(-0.2) | 137.52(-0.01) | 136.6 | 2 | | 12 | 82(-14.1) | 50 | [18] | [4] | [-10] | -38 | -407 | CR | -0.2 | HoldShort | | (21) | -0 | -23 | -22 | 12 | -0.1,15 | 76 | | | | |
| 6 | May/22 | 11 | 126.44 | 129.15 | 136.56(0.46) | 137.44(-0.23) | 137.53(0.06) | 137.26 | 2.1 | | 12 | 96(-11.8) | 50 | [20] | [7] | [-5] | -18 | -354 | CR | -0.1 | HoldShort | | (22) | 3 | -20 | -10 | 20 | 0.1,30 | 76 | | 7 | May/22 | 10 | 126.44 | 129.15 | 135.94(0.5) | 137.76(-0.24) | 137.45(0.2) | 137.82 | 2.2 | | 12 | 107(-10.2) | 50 | [22] | [13] | [-8] | 7 | -270 | CR | 0.1 | HoldShort | | (24) | 9 | -34 | -8 | 20 | 0.3,49 | 76 | | 8 | May/22 | 9 | 126.44 | 129.15 | 135.26(0.57) | 138.09(-0.11) | 137.18(0.29) | 138.79 | 2.4 | | 12 | 118(-9.3) | 50 | [25] | [21] | [23] | 29 | -193 | UT | 0.3 | OpenLong? | | (27) | 13 | 57 | -2 | 20 | 0.6,64 | 76 | | 9 | May/19 | 15 | 125.9 | 127.94 | 134.49(0.52) | 138.24(-0.23) | 137.18(0) | 137.19 | 2.5 | | 11 | 127(-26) | 50 | [23] | [5] | [6] | 12 | -273 | UT | 0.1 | OpenLong? | | (26) | 0 | 24 | -9 | -4 | 0.4,52 | 69 | | 10 | May/19 | 14 | 125.9 | 127.94 | 133.79(0.46) | 138.56(-0.26) | 136.78(-0.42) | 136.52 | 2.3 | | 11 | 153(-6) | 50 | [21] | [-15] | [-8] | 31 | -317 | DR | -0 | OpenShort | | (25) | -19 | -11 | -4 | -20 | 0.4,71 | 69 | | | | |
| 11 | May/19 | 13 | 125.9 | 127.94 | 133.18(0.49) | 138.92(-0.19) | 137.36(-0.51) | 136.83 | 2.4 | | 11 | 159(-4.6) | 50 | [22] | [-17] | [-5] | 35 | -296 | DR | -0.1 | OpenShort | | (24) | -23 | 5 | -7 | -20 | 0.5,72 | 69 | | 12 | May/19 | 12 | 125.9 | 127.94 | 132.53(0.49) | 139.18(-0.14) | 138.07(-0.66) | 136.7 | 2.4 | | 11 | 164(-4) | 50 | [22] | [-23] | [-9] | 39 | -291 | DR | -0.2 | OpenShort | | (24) | -30 | 1 | -11 | -20 | 0.6,74 | 69 | | 13 | May/19 | 11 | 125.9 | 127.94 | 131.88(0.5) | 139.37(0.81) | 138.99(-0.52) | 136.66 | 2.4 | | 11 | 168(-3) | 35 | [22] | [5] | [-33] | 44 | -216 | CR | -0.3 | HoldShort | | (25) | -23 | -20 | -13 | -20 | 0.6,79 | 69 | | 14 | May/19 | 10 | 125.9 | 127.94 | 131.22(0.51) | 138.25(0.82) | 139.72(-0.51) | 137.23 | 2.5 | | 11 | 171(-1.4) | 25 | [23] | [6] | [-44] | 57 | -124 | CR | -0.3 | HoldShort | | (27) | -23 | -73 | -12 | -20 | 0.8,87 | 69 | | 15 | May/19 | 9 | 125.9 | 127.94 | 130.56(0.62) | 137.12(1.05) | 140.44(-0.05) | 139.31 | 3 | | 11 | 172(3.2) | 50 | [28] | [33] | [-22] | 73 | 90 | CR | -0.1 | HoldShort? | | (31) | -2 | -41 | -7 | -20 | 1.1,95 | 69 | | | | |
| 16 | May/18 | 15 | 125.22 | 126.58 | 129.75(0.69) | 135.69(1.16) | 140.51(0.15) | 140.49 | 4.1 | | 12 | 169(-30.5) | 50 | [31] | [47] | [-10] | 83 | 233 | CR | -0 | OpenShort? | | (34) | 7 | -28 | -7 | 8 | 1.4,98 | 73 | | 17 | May/18 | 14 | 125.22 | 126.58 | 128.86(0.62) | 134.13(1.28) | 140.3(0.39) | 141.31 | 4.4 | | 12 | 199(14.9) | 50 | [28] | [60] | [20] | 92 | 492 | UT | 0.1 | OpenLong | | (37) | 17 | 40 | -7 | 20 | 1.7,99 | 73 | | 18 | May/18 | 13 | 125.22 | 126.58 | 128.06(0.57) | 132.43(1.28) | 139.75(2.16) | 140.16 | 4 | | 12 | 184(15.4) | 50 | [25] | [138] | [5] | 94 | 913 | UT | 0.1 | OpenLong | | (30) | 96 | -10 | -10 | 20 | 1.8,99 | 73 | | 19 | May/18 | 12 | 125.22 | 126.58 | 127.33(0.59) | 130.75(1.35) | 136.79(2.23) | 140.46 | 4.1 | | 12 | 169(21) | 50 | [26] | [143] | [21] | 103 | 1001 | UT | 0.6 | HoldLong | | (30) | 99 | 17 | -15 | 20 | 2.1,100 | 73 | | 20 | May/18 | 11 | 125.22 | 126.58 | 126.58(0.6) | 129.01(1.25) | 133.8(2.26) | 139.98 | 4 | | 12 | 148(26.4) | 50 | [27] | [142] | [32] | 113 | 1027 | UT | 1.1 | HoldLong | | (30) | 100 | 13 | 15 | 20 | 2.5,100 | 73 | | | | |
| 21 | May/18 | 10 | 125.22 | 126.58 | 125.83(0.54) | 127.42(1.2) | 130.84(2.22) | 139.61 | 3.9 | | 12 | 122(32.6) | 50 | [24] | [138] | [47] | 124 | 1114 | UT | 2 | HoldLong | | (29) | 99 | 36 | 17 | 20 | 3.1,96 | 73 | | 22 | May/18 | 9 | 125.22 | 126.58 | 125.15(0.56) | 125.91(1.22) | 128(2.3) | 138.6 | 3.6 | | 12 | 89(63.8) | 50 | [25] | [142] | [215] | 149 | 1084 | UT | 3.2 | HoldLong? | | (27) | 102 | 520 | 32 | 20 | 4.1,96 | 73 | | 23 | May/17 | 15 | 124.41 | 124.53 | 124.45(0.05) | 124.39(0.15) | 125.12(0.32) | 125.24 | 0.5 | | 2 | 25(-26.8) | 25 | [2] | [19] | [-0] | 67 | 89 | UT | 0.1 | OpenLong? | | (1) | 14 | -13 | 16 | 15 | 0.9,94 | 53 | | 24 | May/17 | 14 | 124.41 | 124.53 | 124.39(0.02) | 124.2(0.16) | 124.72(0.4) | 125.57 | 0.7 | | 2 | 52(2) | 35 | [1] | [29] | [12] | 74 | 186 | UT | 0.9 | OpenLong | | (3) | 23 | 8 | 33 | 20 | 1.3,91 | 53 | | 25 | May/17 | 13 | 124.41 | 124.53 | 124.36(0.03) | 124(0.16) | 124.22(0.19) | 125.36 | 0.5 | | 2 | 50(1.6) | 35 | [2] | [17] | [14] | 54 | 100 | UT | 1.3 | OpenLong | | (1) | 11 | 15 | 36 | 20 | 1.1,76 | 53 | | | | |
| 26 | May/17 | 12 | 124.41 | 124.53 | 124.36(0) | 123.8(0.16) | 123.99(0.15) | 124.97 | 0.3 | | 2 | 48(-0.2) | 30 | [0] | [14] | [15] | 20 | 95 | UR | 1.2 | SmallShort | | (1) | 9 | 24 | 25 | 20 | 0.8,50 | 53 | | 27 | May/17 | 11 | 124.41 | 124.53 | 124.32(-0.03) | 123.6(-0.06) | 123.81(0.14) | 124.36 | -0 | | 2 | 49(-1.5) | 35 | [-2] | [7] | [18] | -24 | 80 | UR | 0.6 | SmallShort | | (-1) | 8 | 42 | -1 | 20 | 0,26 | 53 | | 28 | May/17 | 10 | 124.41 | 124.53 | 124.36(-0.1) | 123.68(-0.19) | 123.64(-0.05) | 123.3 | -0.6 | | 2 | 50(1) | 0 | [-6] | [-9] | [3] | -55 | 15 | RG | -0.4 | Wait | | (-4) | -3 | 7 | -5 | 18 | -1.2,25 | 53 | | 29 | May/17 | 9 | 124.41 | 124.53 | 124.48(-0.09) | 123.92(-0.19) | 123.7(-0.07) | 123.12 | -0.7 | | 2 | 49(1.9) | -30 | [-5] | [-10] | [-15] | -56 | -22 | DT | -0.7 | OpenShort? | | (-5) | -4 | -45 | 1 | -6 | -1.6,34 | 53 | | 30 | May/16 | 15 | 124.33 | 124.28 | 124.59(-0.06) | 124.15(-0.06) | 123.79(0.16) | 124.28 | -0 | | 0 | 47(-2.4) | 15 | [-4] | [7] | [8] | -20 | 101 | UR | 0.6 | SmallShort? | | (-2) | 9 | 9 | 17 | 20 | -0.4,40 | 59 | | | | |
| 31 | May/16 | 14 | 124.33 | 124.28 | 124.66(-0.06) | 124.23(-0.13) | 123.59(0.16) | 124.04 | -0.2 | | 0 | 50(-0.3) | 15 | [-4] | [5] | [9] | -39 | 71 | UR | 0.5 | SmallShort | | (-4) | 9 | 18 | 12 | 10 | -0.7,29 | 59 | | 32 | May/16 | 13 | 124.33 | 124.28 | 124.74(-0.08) | 124.39(-0.1) | 123.39(-0.26) | 123.59 | -0.4 | | 0 | 50(1.4) | -15 | [-5] | [-19] | [2] | -59 | -72 | DP | 0.2 | OpenShort | | (-4) | -15 | 9 | 3 | -19 | -1.3,24 | 59 | | 33 | May/16 | 12 | 124.33 | 124.28 | 124.84(-0.11) | 124.52(-0.06) | 123.71(-0.35) | 123.35 | -0.6 | | 0 | 48(1.3) | -40 | [-6] | [-23] | [-8] | -71 | -93 | DT | -0.4 | OpenShort | | (-5) | -21 | -12 | 1 | -20 | -1.7,22 | 59 | | 34 | May/16 | 11 | 124.33 | 124.28 | 124.98(-0.13) | 124.59(-0.09) | 124.15(-0.27) | 123.65 | -0.4 | | 0 | 47(-4) | -40 | [-8] | [-20] | [-4] | -74 | -34 | DT | -0.6 | OpenShort | | (-5) | -16 | 9 | -30 | -20 | -1.6,16 | 59 | | 35 | May/16 | 10 | 124.33 | 124.28 | 125.14(-0.13) | 124.7(-0.13) | 124.49(-0.34) | 123.43 | -0.5 | | 0 | 51(6.1) | -40 | [-8] | [-25] | [-2] | -69 | -87 | DT | -1.2 | OpenShort | | (-7) | -20 | 20 | -29 | -20 | -1.9,29 | 59 | | | | |
| 36 | May/16 | 9 | 124.33 | 124.28 | 125.3(-0.09) | 124.86(-0.15) | 124.91(-0.4) | 122.91 | -0.8 | | 0 | 45(10.4) | -50 | [-5] | [-29] | [-40] | -75 | -202 | DT | -2.5 | OpenShort? | | (-7) | -23 | -89 | -29 | -20 | -3,50 | 59 | | 37 | May/15 | 15 | 124.34 | 124.07 | 125.41(-0.01) | 124.86(0) | 125.41(0.06) | 125.2 | 0.5 | | -1 | 35(0) | -5 | [-1] | [4] | [-2] | 15 | 11 | RG | -0.3 | Wait? | | (-1) | 4 | -13 | 8 | 9 | -0.3,72 | 44 | | 38 | May/15 | 14 | 124.34 | 124.07 | 125.42(0.03) | 125.05(0.01) | 125.34(0.26) | 125.54 | 0.7 | | -1 | 35(-0.8) | 25 | [2] | [16] | [4] | 19 | 51 | UT | 0.3 | OpenLong | | (0) | 15 | 2 | 11 | 20 | 0.2,64 | 44 | | 39 | May/15 | 13 | 124.34 | 124.07 | 125.38(0.05) | 125.04(0.02) | 125.02(0.08) | 125.48 | 0.6 | | -1 | 35(-3.1) | 30 | [3] | [6] | [8] | 13 | -27 | UT | 0.7 | OpenLong | | (2) | 5 | 9 | 20 | 20 | 0.2,58 | 44 | | 40 | May/15 | 12 | 124.34 | 124.07 | 125.32(0.06) | 125.02(-0.06) | 124.92(0.09) | 125.24 | 0.5 | | -1 | 39(-4.1) | 25 | [3] | [5] | [2] | -8 | -53 | UT | 0.5 | OpenLong | | (2) | 5 | -12 | 22 | 20 | -0.1,45 | 44 | | | | |
| 41 | May/15 | 11 | 124.34 | 124.07 | 125.25(0.06) | 125.09(0.02) | 124.81(0.1) | 125.54 | 0.7 | | -1 | 43(-2.4) | 40 | [3] | [7] | [12] | -14 | -21 | UT | 1 | OpenLong | | (3) | 6 | 27 | 7 | 20 | 0.4,26 | 44 | | 42 | May/15 | 10 | 124.34 | 124.07 | 125.17(0.02) | 125.07(-0.07) | 124.68(-0.06) | 124.85 | 0.3 | | -1 | 45(-0.6) | 30 | [1] | [-5] | [11] | -46 | -71 | RG | 0.2 | Wait | | (2) | -3 | 34 | -1 | -2 | -0.4,14 | 44 | | 43 | May/15 | 9 | 124.34 | 124.07 | 125.15(-0.06) | 125.16(-0.17) | 124.76(-0.23) | 124 | -0.2 | | -1 | 46(2.2) | -40 | [-3] | [-19] | [-18] | -75 | -88 | DT | -0.9 | OpenShort? | | (-1) | -13 | -38 | -19 | -20 | -1.4,10 | 44 | | 44 | May/12 | 15 | 124.31 | 123.98 | 125.22(-0.02) | 125.37(-0.17) | 125.05(-0.06) | 124.98 | 0.4 | | 0 | 43(0.4) | -5 | [-1] | [-8] | [4] | -36 | -14 | RG | -0.1 | Wait? | | (-1) | -3 | 13 | -10 | 14 | -0.3,22 | 43 | | 45 | May/12 | 14 | 124.31 | 123.98 | 125.24(-0.01) | 125.58(-0.13) | 125.13(-0.18) | 124.66 | 0.2 | | 0 | 43(0.4) | -20 | [-1] | [-14] | [-10] | -44 | -91 | DT | -0.6 | OpenShort | | (-1) | -10 | -13 | -19 | -20 | -0.8,26 | 43 | | | | |
| 46 | May/12 | 13 | 124.31 | 123.98 | 125.25(0.01) | 125.74(-0.03) | 125.36(-0.1) | 125 | 0.4 | | 0 | 43(-0.3) | -10 | [1] | [-6] | [-6] | -17 | -61 | DR | -0.5 | OpenShort | | (0) | -6 | -6 | -8 | -20 | -0.3,41 | 43 | | 47 | May/12 | 12 | 124.31 | 123.98 | 125.25(0) | 125.78(-0.02) | 125.48(-0.06) | 125.15 | 0.5 | | 0 | 43(-0.1) | -20 | [0] | [-3] | [-9] | -7 | -28 | DR | -0.4 | OpenShort | | (1) | -3 | -14 | -11 | -20 | -0.1,46 | 43 | | 48 | May/12 | 11 | 124.31 | 123.98 | 125.24(0.01) | 125.8(0.06) | 125.56(-0.11) | 125.52 | 0.7 | | 0 | 43(0.2) | 5 | [1] | [-4] | [1] | 13 | -25 | RG | -0.1 | Wait | | (1) | -6 | 8 | 4 | -20 | 0.4,53 | 43 | | 49 | May/12 | 10 | 124.31 | 123.98 | 125.23(0.02) | 125.73(0.1) | 125.7(-0.26) | 125.31 | 0.6 | | 0 | 43(0) | -20 | [1] | [-11] | [-10] | 7 | -88 | DR | -0.5 | OpenShort | | (0) | -15 | -20 | 2 | -20 | 0.1,54 | 43 | | 50 | May/12 | 9 | 124.31 | 123.98 | 125.21(0.02) | 125.6(0.15) | 126.03(-0.06) | 125.82 | 0.9 | | 0 | 43(0.6) | -0 | [1] | [2] | [3] | 27 | 9 | RG | -0.3 | Wait? | | (2) | -3 | 11 | 9 | -19 | 0.8,57 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|