TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $32.4950 One month high (close): $35.8100

TCOM Daily Change: -3.02% Daily StdDev 2.36% TCOM EMA_5_Trend: -0.6% 10Minute StdDev: $0.4702

Latest Price : $32.9(-3.02%)

Wed. May 24, 2023($0.7) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.5)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.8

Sample size 10 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.46%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	9	33.67	33.42	33.56(-0.03)	33.84(0.12)	33.98(-0.29)	33.5	-0.2	-4	45(-0.1)	-50	[-1]	[-10]	[-33]	24	-63	DT	-1.1	OpenShort?	(-1)	-12	-67	-19	-20	-0.1,76	52
Daily Trend: % Up Forces: 33.84(hourly_sma_10 1.01%) Down Forces: Support Levels: 33.42(weak_daily_ema_10 -0.24%) Resistance Levels: 33.56(weak_hourly_sma_20 0.18%) 33.67(daily_ema_20 0.51%)

2	May/22	15	33.78	33.39	33.57(-0.03)	33.8(0.3)	34.08(-0.09)	34.04	0.3	-5	45(2.4)	-50	[-1]	[3]	[-6]	73	150	RG	-0.1	Wait?	(1)	-4	-12	-2	-20	1.1,95	44
3	May/22	14	33.78	33.39	33.58(0.09)	33.7(0.3)	34.11(0.06)	34.14	0.4	-5	42(2)	-15	[4]	[10]	[2]	80	92	RG	0.1	Wait	(0)	3	0	0	20	1.3,97	44
4	May/22	13	33.78	33.39	33.55(0.06)	33.6(0.27)	34.09(0.56)	34.14	0.4	-5	40(2.1)	5	[3]	[31]	[8]	81	260	RG	0.1	Wait	(4)	24	8	5	20	1.5,93	44
5	May/22	12	33.78	33.39	33.53(0.06)	33.51(0.24)	33.9(0.59)	34.08	0.3	-5	38(1.9)	5	[3]	[31]	[9]	79	248	RG	0.5	Wait	(3)	25	6	13	20	1.4,94	44

6	May/22	11	33.78	33.39	33.51(0.09)	33.43(0.18)	33.7(0.54)	34.03	0.2	-5	36(2)	25	[4]	[28]	[10]	79	205	UT	0.9	OpenLong	(3)	23	-15	48	20	1.4,94	44
7	May/22	10	33.78	33.39	33.48(0.12)	33.37(0.3)	33.52(0.69)	34.15	0.4	-5	34(3.8)	30	[5]	[38]	[19]	67	252	UT	1.8	OpenLong	(4)	30	10	49	20	1.9,69	44
8	May/22	9	33.78	33.39	33.44(0.09)	33.27(0.24)	33.29(0.54)	34.07	0.3	-5	30(3.1)	20	[4]	[30]	[53]	40	235	UT	2.5	OpenLong?	(5)	23	112	40	20	2.1,37	44
9	May/19	15	33.86	33.31	33.41(0.03)	33.19(-0.09)	33.11(-0.03)	33.19	-0.6	-8	27(3.1)	-15	[1]	[-4]	[8]	-65	-108	RG	0.3	Wait?	(-1)	-1	15	7	20	-0.8,5	33
10	May/19	14	33.86	33.31	33.4(-0.12)	33.22(-0.18)	33.12(-0.09)	33.07	-0.7	-8	24(-0.7)	-50	[-5]	[-10]	[-2]	-79	-0	DT	-0.2	HoldShort	(0)	-4	-4	0	-3	-1.2,1	33

11	May/19	13	33.86	33.31	33.44(-0.12)	33.28(-0.18)	33.15(-0.21)	33.1	-0.7	-8	25(0)	-50	[-5]	[-15]	[1]	-79	-31	DP	-0.2	OpenShort	(-5)	-9	5	-5	0	-1.2,1	33
12	May/19	12	33.86	33.31	33.48(-0.12)	33.34(-0.33)	33.22(-0.09)	33.06	-0.7	-8	25(1)	-50	[-5]	[-13]	[-3]	-86	-31	DT	-0.6	HoldShort	(-5)	-4	-10	-6	18	-1.5,2	33
13	May/19	11	33.86	33.31	33.52(-0.09)	33.45(-0.15)	33.25(-0.09)	33.14	-0.6	-8	24(0.6)	-50	[-4]	[-9]	[-9]	-80	-41	DT	-0.4	HoldShort	(-5)	-4	-14	-11	-20	-1.4,5	33
14	May/19	10	33.86	33.31	33.55(-0.03)	33.5(-0.12)	33.28(-0.09)	33.25	-0.5	-8	23(0.7)	-45	[-1]	[-7]	[-1]	-63	-83	DT	-0.1	OpenShort	(-3)	-4	5	0	-20	-1.1,15	33
15	May/19	9	33.86	33.31	33.56(-0.03)	33.54(-0.15)	33.31(-0.3)	33.21	-0.6	-8	23(0.9)	-50	[-1]	[-17]	[-13]	-69	-147	DT	-0.4	OpenShort?	(-3)	-13	-27	-7	-20	-1.3,14	33

16	May/18	15	34.02	33.3	33.56(0)	33.59(-0.03)	33.41(-0.15)	33.42	-0.5	-10	22(2.3)	-50	[0]	[-7]	[4]	-46	-78	DP	0	OpenShort?	(0)	-7	24	-7	-20	-0.6,19	33
17	May/18	14	34.02	33.3	33.57(-0.18)	33.6(-0.06)	33.46(-0.56)	33.23	-0.6	-10	19(-2.2)	-50	[-8]	[-28]	[-11]	-64	-57	DT	-0.9	OpenShort	(-1)	-24	-4	-29	-20	-1.3,19	33
18	May/18	13	34.02	33.3	33.63(-0.15)	33.6(0)	33.65(-0.24)	33.26	-0.6	-10	22(-1.6)	-50	[-7]	[-12]	[-16]	-48	-18	DT	-1.4	OpenShort	(-8)	-10	-20	-21	-20	-1.3,35	33
19	May/18	12	34.02	33.3	33.68(-0.09)	33.62(0.09)	33.73(-0.15)	33.42	-0.5	-10	23(-0.7)	-50	[-4]	[-6]	[-22]	-24	-26	DT	-1	OpenShort	(-5)	-7	-38	-24	-20	-0.9,49	33
20	May/18	11	34.02	33.3	33.71(-0.03)	33.59(-0.06)	33.78(0.03)	33.72	-0.2	-10	24(-0.1)	-45	[-1]	[-1]	[6]	22	38	DP	-0.2	OpenShort	(-3)	1	3	6	20	0,72	33

21	May/18	10	34.02	33.3	33.71(0)	33.61(-0.06)	33.77(0.06)	33.7	-0.2	-10	24(-0.5)	-50	[0]	[1]	[-15]	16	7	CR	-0.2	HoldShort	(-1)	3	-54	6	20	-0.1,68	33
22	May/18	9	34.02	33.3	33.72(0.12)	33.63(0.15)	33.75(0.48)	34.14	0.1	-10	25(0.8)	15	[5]	[25]	[30]	49	120	UT	1.2	OpenLong?	(4)	21	62	19	20	1.3,66	33
23	May/17	15	34.18	33.25	33.68(0.09)	33.58(-0.06)	33.59(0.24)	33.65	-0.4	-11	24(0.2)	-15	[4]	[10]	[2]	4	-41	RG	0.2	Wait?	(1)	10	-6	11	20	-0.1,56	39
24	May/17	14	34.18	33.25	33.65(0.12)	33.6(0.06)	33.51(0.36)	33.7	-0.3	-11	24(-1.7)	0	[5]	[18]	[4]	-3	-21	RG	0.6	Wait	(5)	15	4	13	3	0.1,45	39
25	May/17	13	34.18	33.25	33.61(0.09)	33.58(0.06)	33.39(-0.15)	33.67	-0.4	-11	25(-1.9)	-15	[4]	[-4]	[9]	-8	-108	RG	0.8	SmallShort	(4)	-6	19	9	9	0.2,37	39

26	May/17	12	34.18	33.25	33.58(0.09)	33.56(0.03)	33.44(-0.18)	33.52	-0.5	-11	27(-1.4)	-30	[4]	[-6]	[3]	-29	-155	RG	0.2	Wait	(4)	-8	14	0	-15	-0.2,26	39
27	May/17	11	34.18	33.25	33.55(0.06)	33.55(-0.24)	33.5(-0.21)	33.41	-0.5	-11	29(-1)	-40	[3]	[-14]	[3]	-43	-156	RG	-0.2	Wait	(3)	-9	16	-27	20	-0.3,15	39
28	May/17	10	34.18	33.25	33.53(0.03)	33.63(-0.33)	33.57(-0.36)	33.28	-0.6	-11	30(-0.6)	-45	[1]	[-22]	[2]	-36	-193	RG	-0.7	Wait	(1)	-15	22	-23	-15	-0.6,29	39
29	May/17	9	34.18	33.25	33.53(0)	33.74(-0.3)	33.69(-0.24)	33.11	-0.7	-11	30(-0.5)	-50	[0]	[-17]	[-41]	-30	-182	DR	-1.3	OpenShort?	(1)	-10	-98	-18	-20	-1,45	39
30	May/16	15	34.35	33.18	33.52(0.12)	33.84(0.03)	33.77(0.3)	33.9	-0.3	-14	31(3.3)	-15	[5]	[14]	[5]	38	65	RG	0.3	Wait?	(5)	13	10	8	3	0.9,65	41

31	May/16	14	34.35	33.18	33.48(0.03)	33.83(0.03)	33.67(0.24)	33.82	-0.3	-14	27(0.4)	-40	[1]	[10]	[3]	32	128	RG	0.3	Wait	(4)	10	5	13	-12	0.8,62	41
32	May/16	13	34.35	33.18	33.48(0)	33.82(0.15)	33.59(-0.3)	33.78	-0.4	-14	27(0.1)	-50	[0]	[-11]	[-2]	25	14	DR	0.4	OpenShort	(3)	-13	0	8	-20	0.7,57	41
33	May/16	12	34.35	33.18	33.48(0)	33.77(0.24)	33.69(-0.27)	33.78	-0.4	-14	27(-0.2)	-50	[0]	[-7]	[6]	15	24	DP	0.2	OpenShort	(0)	-11	27	-4	-20	0.7,47	41
34	May/16	11	34.35	33.18	33.47(-0.03)	33.69(0.15)	33.78(-0.35)	33.57	-0.5	-14	27(-0.2)	-50	[-1]	[-13]	[-4]	-7	-27	DT	-0.5	OpenShort	(-3)	-15	23	-35	-20	0.2,38	41
35	May/16	10	34.35	33.18	33.47(0)	33.64(0.12)	33.9(-0.26)	33.39	-0.6	-14	27(0)	-50	[0]	[-10]	[-14]	1	-94	DR	-1.2	OpenShort	(-1)	-11	-6	-34	-20	-0.2,56	41

36	May/16	9	34.35	33.18	33.47(0)	33.6(0.12)	33.99(-0.15)	33.44	-0.6	-14	27(-0.2)	-50	[0]	[-5]	[-42]	27	-48	DR	-1.3	OpenShort?	(0)	-6	-103	-23	-20	-0.1,79	41
37	May/15	15	34.53	33.22	33.48(0.21)	33.56(0.39)	34.04(0.59)	34.28	-0.2	-14	27(2.7)	25	[9]	[34]	[8]	98	178	UT	0.6	OpenLong?	(6)	25	0	13	20	1.9,100	42
38	May/15	14	34.53	33.22	33.41(0.27)	33.43(0.39)	33.84(0.74)	34.28	-0.2	-14	25(0.8)	25	[11]	[41]	[18]	103	175	UT	1.1	CloseLong	(8)	31	20	27	20	2.2,98	42
39	May/15	13	34.53	33.22	33.32(0.24)	33.3(0.33)	33.59(0.63)	34.12	-0.3	-14	24(0.1)	40	[10]	[35]	[27]	95	160	UT	1.4	HoldLong	(11)	26	39	35	20	2.1,92	42
40	May/15	12	34.53	33.22	33.24(0.21)	33.19(0.15)	33.38(0.51)	33.81	-0.4	-14	24(-1.7)	30	[9]	[25]	[17]	59	87	UT	1.1	OpenLong	(9)	21	15	27	20	1.5,71	42

41	May/15	11	34.53	33.22	33.17(0.21)	33.14(0.06)	33.21(0.42)	33.69	-0.5	-14	26(-1.1)	30	[9]	[20]	[27]	23	56	UT	1.2	OpenLong	(9)	18	48	14	20	1.2,43	42
42	May/15	10	34.53	33.22	33.1(0.12)	33.12(-0.15)	33.07(0.12)	33.31	-0.7	-14	27(-0.9)	5	[5]	[2]	[17]	-10	-30	RG	0.6	Wait	(6)	5	33	1	20	0.5,28	42
43	May/15	9	34.53	33.22	33.06(0.06)	33.17(-0.24)	33.03(0.06)	33.05	-0.9	-14	28(-0.8)	-40	[3]	[-3]	[1]	-22	-45	RG	0	Wait?	(4)	3	0	-5	20	-0,28	42
44	May/12	15	34.64	33.3	33.04(0.06)	33.25(-0.18)	33.01(0.03)	33.05	-1	-16	28(-0.4)	-40	[3]	[-4]	[2]	-20	-52	RG	0.1	Wait?	(3)	1	10	-6	-3	0,30	27
45	May/12	14	34.64	33.3	33.02(0.06)	33.31(-0.15)	33(-0.21)	32.97	-1	-16	29(-0.6)	-50	[3]	[-14]	[-6]	-12	-136	DR	-0.1	OpenShort	(3)	-9	-4	-6	-20	-0.1,41	27

46	May/12	13	34.64	33.3	33(0.09)	33.36(-0.12)	33.07(-0.3)	33	-1	-16	29(-0.8)	-50	[4]	[-17]	[-6]	-6	-168	DR	-0.1	OpenShort	(3)	-13	-4	-7	-20	0,44	27
47	May/12	12	34.64	33.3	32.97(0.06)	33.4(0.03)	33.17(-0.42)	33.03	-1	-16	30(-0.7)	-50	[3]	[-19]	[-9]	-2	-148	DR	-0.3	OpenShort	(4)	-18	0	-16	-20	0.1,46	27
48	May/12	11	34.64	33.3	32.95(0.12)	33.39(0.15)	33.31(-0.51)	33.03	-1	-16	31(-1)	-50	[5]	[-20]	[-7]	7	-234	DR	-0.6	OpenShort	(4)	-22	3	2	-20	0.2,52	27
49	May/12	10	34.64	33.3	32.91(0.12)	33.34(0.18)	33.48(-0.39)	33.01	-1	-16	32(-0.9)	-50	[5]	[-14]	[-19]	16	-193	DR	-0.9	OpenShort	(4)	-17	-35	5	-20	0.2,61	27
50	May/12	9	34.64	33.3	32.87(0.15)	33.28(0.27)	33.61(-0.15)	33.29	-0.8	-16	33(-0.9)	-45	[6]	[-2]	[-10]	47	-59	DR	-0.6	OpenShort?	(8)	-6	-25	16	-20	0.8,77	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI