|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 23, 2023 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $63.6200 One month high (close): $73.5300
SQM Daily Change: 0.8% Daily StdDev 3.56% SQM EMA_5_Trend: -0.5% 10Minute StdDev: $0.6397
Latest Price : $71.72(0.8%) | Wed. May 24, 2023($1.7) Tue. May 23, 2023($0.6) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.9) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.7) Tue. May 16, 2023($0.6) Mon. May 15, 2023($1)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.7
| | Tue. May. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 9 | 69.43 | 72.06 | 71.52(-0.13) | 71.29(-0.1) | 71.21(-0.06) | 71.24 | 0.6 | | 9 | 22(-0.9) | 25 | [-4] | [-3] | [1] | -9 | 82 | RG | 0 | Wait? | | (-4) | -2 | 0 | 6 | -4 | -0.4,51 | 74 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces: 72.06(daily_ema_10 1.15%)
Down Forces:
Support Levels: 69.43(daily_ema_20 -2.54%)
Resistance Levels: 71.29(weak_hourly_sma_10 0.07%) 71.52(weak_hourly_sma_20 0.39%)
|
| | | 2 | May/22 | 15 | 69.16 | 71.95 | 71.61(-0.1) | 71.29(0) | 71.25(-0.15) | 71.23 | 0.7 | | 9 | 23(-1.1) | 20 | [-3] | [-4] | [-2] | -9 | 17 | RG | -0 | Wait? | | (-3) | -4 | -8 | 6 | -8 | -0.5,54 | 74 | | 3 | May/22 | 14 | 69.16 | 71.95 | 71.68(-0.11) | 71.36(0.04) | 71.36(0.01) | 71.45 | 0.7 | | 9 | 24(-1.5) | 35 | [-3] | [1] | [2] | -13 | 85 | UR | 0.1 | SmallShort | | (-3) | 0 | 6 | 5 | -3 | -0.3,45 | 74 | | 4 | May/22 | 13 | 69.16 | 71.95 | 71.76(-0.13) | 71.33(0.11) | 71.35(0.04) | 71.3 | 0.7 | | 9 | 26(-1.3) | 20 | [-4] | [2] | [-2] | -26 | 85 | RG | -0.1 | Wait | | (-3) | 1 | 4 | -5 | -20 | -0.6,39 | 74 | | 5 | May/22 | 12 | 69.16 | 71.95 | 71.85(-0.14) | 71.25(0.14) | 71.32(-0.08) | 71.19 | 0.6 | | 9 | 27(-1.3) | 30 | [-4] | [-0] | [-1] | -26 | 36 | RG | -0.2 | Wait | | (-4) | -2 | 4 | -0 | -20 | -0.8,44 | 74 | | | | |
| 6 | May/22 | 11 | 69.16 | 71.95 | 71.95(-0.14) | 71.15(-0.25) | 71.38(-0.15) | 71.08 | 0.6 | | 9 | 28(0) | 20 | [-4] | [-8] | [-5] | -28 | -12 | RG | -0.3 | Wait | | (-5) | -4 | -25 | 3 | 20 | -1,47 | 74 | | 7 | May/22 | 10 | 69.16 | 71.95 | 72.05(-0.06) | 71.33(-0.03) | 71.49(0.24) | 71.74 | 0.8 | | 9 | 28(-0.9) | 50 | [-2] | [7] | [9] | -11 | 86 | UR | 0.3 | SmallShort | | (-2) | 7 | 10 | 7 | 20 | -0.3,47 | 74 | | 8 | May/22 | 9 | 69.16 | 71.95 | 72.09(-0.08) | 71.35(-0.17) | 71.32(0.01) | 71.48 | 0.7 | | 9 | 29(0.7) | 50 | [-2] | [-2] | [7] | -25 | 5 | RG | 0.2 | Wait? | | (-3) | 0 | 12 | 3 | 20 | -0.7,43 | 74 | | 9 | May/19 | 15 | 68.97 | 71.77 | 72.15(-0.11) | 71.47(-0.2) | 71.31(0.18) | 71.15 | 0.7 | | 11 | 28(1.9) | 50 | [-3] | [3] | [-2] | -36 | 20 | RG | -0.2 | Wait? | | (-2) | 5 | -11 | 6 | 11 | -1.1,42 | 73 | | 10 | May/19 | 14 | 68.97 | 71.77 | 72.23(-0.17) | 71.61(-0.2) | 71.18(0.37) | 71.44 | 0.7 | | 11 | 26(-1.4) | 50 | [-5] | [8] | [3] | -31 | 161 | UR | 0.3 | SmallShort | | (-3) | 10 | -4 | 14 | 18 | -0.9,42 | 73 | | | | |
| 11 | May/19 | 13 | 68.97 | 71.77 | 72.35(-0.18) | 71.75(-0.15) | 70.92(-0.32) | 71.54 | 0.8 | | 11 | 28(-1.8) | 40 | [-5] | [-11] | [8] | -35 | -6 | RG | 0.7 | Wait | | (-5) | -9 | 11 | 19 | 16 | -0.9,38 | 73 | | 12 | May/19 | 12 | 68.97 | 71.77 | 72.48(-0.22) | 71.86(-0.19) | 71.15(-0.32) | 71.26 | 0.7 | | 11 | 30(-0.9) | 20 | [-6] | [-12] | [3] | -54 | -25 | RG | 0.1 | Wait | | (-6) | -9 | 4 | 21 | -20 | -1.2,26 | 73 | | 13 | May/19 | 11 | 68.97 | 71.77 | 72.64(-0.22) | 72(-0.25) | 71.38(-0.35) | 71.16 | 0.7 | | 11 | 31(-0.5) | 25 | [-6] | [-13] | [5] | -74 | -63 | RG | -0.2 | Wait | | (-6) | -10 | 26 | -8 | -20 | -1.5,14 | 73 | | 14 | May/19 | 10 | 68.97 | 71.77 | 72.8(-0.29) | 72.18(-0.36) | 71.63(-0.57) | 70.47 | 0.4 | | 11 | 31(2.3) | 5 | [-8] | [-21] | [-4] | -92 | -168 | RG | -1.1 | SmallLong | | (-8) | -16 | 12 | -5 | -20 | -2.2,13 | 73 | | 15 | May/19 | 9 | 68.97 | 71.77 | 73.01(-0.26) | 72.44(-0.44) | 72.04(-0.74) | 70.16 | 0.4 | | 11 | 29(7.1) | -10 | [-7] | [-27] | [-45] | -116 | -312 | DT | -2 | HoldShort? | | (-8) | -21 | -97 | -15 | -20 | -3,9 | 73 | | | | |
| 16 | May/18 | 15 | 68.6 | 71.48 | 73.01(0) | 72.76(-0.01) | 72.58(0.03) | 72.77 | 1.1 | | 8 | 22(2.9) | 50 | [0] | [3] | [6] | -51 | -53 | UR | 0.3 | SmallShort? | | (-2) | 1 | 15 | 5 | 6 | -0.6,14 | 66 | | 17 | May/18 | 14 | 68.6 | 71.48 | 73.2(-0.07) | 72.77(-0.08) | 72.56(-0.08) | 72.36 | 1 | | 8 | 19(0.9) | 30 | [-2] | [-2] | [-4] | -78 | -58 | RG | -0.3 | Wait | | (-1) | -2 | -2 | -9 | -20 | -1.2,2 | 66 | | 18 | May/18 | 13 | 68.6 | 71.48 | 73.25(-0.04) | 72.77(0) | 72.62(-0.18) | 72.4 | 1 | | 8 | 18(0.7) | 35 | [-1] | [-3] | [-5] | -71 | -127 | RG | -0.3 | Wait | | (-2) | -5 | -4 | -5 | -20 | -1.2,9 | 66 | | 19 | May/18 | 12 | 68.6 | 71.48 | 73.28(-0.04) | 72.83(-0.03) | 72.75(-0.11) | 72.51 | 1 | | 8 | 17(0.4) | 30 | [-1] | [-2] | [-7] | -66 | -95 | RG | -0.4 | Wait | | (-1) | -3 | -13 | -3 | -20 | -1.2,14 | 66 | | 20 | May/18 | 11 | 68.6 | 71.48 | 73.28(0) | 72.85(-0.15) | 72.83(-0.15) | 72.87 | 1.1 | | 8 | 17(0.1) | 40 | [0] | [-4] | [3] | -52 | -97 | RG | 0.1 | Wait | | (-1) | -4 | 6 | -7 | 20 | -0.7,16 | 66 | | | | |
| 21 | May/18 | 10 | 68.6 | 71.48 | 73.31(-0.04) | 72.96(-0.22) | 72.94(-0.1) | 72.72 | 1.1 | | 8 | 17(0.5) | 35 | [-1] | [-4] | [1] | -56 | -65 | RG | -0.3 | Wait | | (-0) | -3 | 4 | -8 | 11 | -0.9,17 | 66 | | 22 | May/18 | 9 | 68.6 | 71.48 | 73.34(-0.01) | 73.12(-0.2) | 73.01(-0.04) | 72.61 | 1 | | 8 | 16(0.3) | 40 | [-0] | [-2] | [-6] | -58 | -100 | RG | -0.6 | Wait? | | (-1) | -1 | -14 | -13 | 7 | -1.2,22 | 66 | | 23 | May/17 | 15 | 68.78 | 70.62 | 73.34(0) | 73.27(-0.2) | 73.04(0.16) | 72.99 | 0.9 | | 4 | 16(2.1) | 25 | [0] | [3] | [1] | -32 | -9 | UR | -0.1 | SmallShort? | | (0) | 4 | -3 | 3 | 11 | -0.6,33 | 66 | | 24 | May/17 | 14 | 68.78 | 70.62 | 73.35(0.12) | 73.42(-0.2) | 72.92(0.07) | 73.06 | 1 | | 4 | 14(-3.3) | 35 | [3] | [2] | [-1] | -31 | -144 | CR | 0.2 | HoldShort | | (0) | 2 | -10 | 6 | 15 | -0.5,32 | 66 | | 25 | May/17 | 13 | 68.78 | 70.62 | 73.26(0.15) | 73.57(-0.08) | 72.87(-0.14) | 73.33 | 1 | | 4 | 17(-3) | 50 | [4] | [-2] | [5] | -19 | -179 | RG | 0.6 | Wait | | (4) | -4 | 14 | 6 | -8 | 0.1,29 | 66 | | | | |
| 26 | May/17 | 12 | 68.78 | 70.62 | 73.15(0.12) | 73.57(0) | 72.97(-0.31) | 72.94 | 0.9 | | 4 | 20(-2.2) | 20 | [3] | [-6] | [-7] | -40 | -230 | DR | -0 | OpenShort | | (4) | -9 | 2 | -14 | -20 | -0.2,15 | 66 | | 27 | May/17 | 11 | 68.78 | 70.62 | 73.06(0.12) | 73.63(-0.03) | 73.2(-0.37) | 72.89 | 0.9 | | 4 | 22(-2.1) | 25 | [3] | [-8] | [-4] | -48 | -235 | DR | -0.3 | OpenShort | | (3) | -10 | 18 | -32 | -20 | -0.2,7 | 66 | | 28 | May/17 | 10 | 68.78 | 70.62 | 72.97(0.1) | 73.65(-0.15) | 73.47(-0.66) | 72.4 | 0.8 | | 4 | 24(-2.3) | -10 | [3] | [-18] | [-19] | -37 | -347 | DR | -1 | OpenShort | | (3) | -18 | -16 | -35 | -20 | -0.5,26 | 66 | | 29 | May/17 | 9 | 68.78 | 70.62 | 72.9(0.15) | 73.65(0) | 73.96(-0.42) | 72.82 | 0.9 | | 4 | 27(-1.7) | -5 | [4] | [-9] | [-23] | 2 | -270 | DR | -1 | OpenShort? | | (4) | -12 | -37 | -26 | -20 | -0.1,54 | 66 | | 30 | May/16 | 15 | 69.07 | 69.9 | 72.79(0.19) | 73.76(0.14) | 74.27(-0.03) | 73.85 | 0.9 | | 1 | 28(4.1) | 15 | [5] | [4] | [-7] | 47 | -50 | CR | -0.3 | HoldShort? | | (6) | -1 | -10 | -15 | -16 | 0.8,77 | 74 | | | | |
| 31 | May/16 | 14 | 69.07 | 69.9 | 72.65(0.19) | 73.66(0.14) | 74.29(0.31) | 74.13 | 1 | | 1 | 24(0) | 30 | [5] | [13] | [-2] | 69 | 92 | CR | -0.1 | HoldShort | | (6) | 8 | -6 | -9 | 13 | 1.1,91 | 74 | | 32 | May/16 | 13 | 69.07 | 69.9 | 72.51(0.26) | 73.56(0.18) | 74.06(0.3) | 74.3 | 1 | | 1 | 24(0.2) | 45 | [7] | [14] | [0] | 81 | 72 | UT | 0.2 | HoldLong | | (6) | 8 | -6 | -2 | 20 | 1.4,96 | 74 | | 33 | May/16 | 12 | 69.07 | 69.9 | 72.32(0.29) | 73.43(0.19) | 73.84(0.39) | 74.47 | 1 | | 1 | 24(0.5) | 50 | [8] | [16] | [4] | 92 | 115 | UT | 0.5 | HoldLong | | (8) | 10 | -5 | 7 | 20 | 1.7,99 | 74 | | 34 | May/16 | 11 | 69.07 | 69.9 | 72.11(0.32) | 73.29(0.47) | 73.55(0.44) | 74.62 | 1 | | 1 | 24(1.2) | 50 | [8] | [22] | [11] | 95 | 146 | UT | 0.9 | OpenLong | | (9) | 11 | 25 | 4 | 20 | 2,95 | 74 | | 35 | May/16 | 10 | 69.07 | 69.9 | 71.88(0.28) | 72.95(0.4) | 73.23(0.27) | 73.95 | 0.9 | | 1 | 22(0.5) | 50 | [7] | [16] | [15] | 88 | 82 | UT | 0.6 | HoldLong | | (8) | 7 | 39 | 2 | 16 | 1.7,95 | 74 | | | | |
| 36 | May/16 | 9 | 69.07 | 69.9 | 71.68(0.22) | 72.66(0.22) | 73.03(-0.05) | 72.91 | 0.7 | | 1 | 22(-1) | 20 | [6] | [5] | [-8] | 72 | -53 | CR | -0.1 | HoldShort? | | (6) | -1 | -13 | -6 | -20 | 1.1,94 | 74 | | 37 | May/15 | 15 | 69.44 | 69.03 | 71.52(0.25) | 72.5(0.3) | 73.07(0.05) | 73.26 | 0.6 | | -2 | 23(2.4) | 25 | [7] | [9] | [3] | 84 | 10 | UT | 0.2 | OpenLong? | | (8) | 1 | 9 | -2 | 7 | 1.4,99 | 66 | | 38 | May/15 | 14 | 69.44 | 69.03 | 71.34(0.14) | 72.28(0.33) | 73.03(0.01) | 73.02 | 0.6 | | -2 | 20(1) | 0 | [4] | [7] | [-1] | 83 | 110 | CR | -0 | OpenShort | | (7) | 0 | -3 | -7 | 9 | 1.4,98 | 66 | | 39 | May/15 | 13 | 69.44 | 69.03 | 71.24(0.17) | 72.04(0.31) | 73.02(0.51) | 73.1 | 0.6 | | -2 | 19(1.5) | 25 | [4] | [20] | [4] | 89 | 219 | UT | 0.1 | OpenLong | | (4) | 13 | 7 | -8 | 20 | 1.6,99 | 66 | | 40 | May/15 | 12 | 69.44 | 69.03 | 71.12(0.17) | 71.82(0.25) | 72.65(0.5) | 72.92 | 0.6 | | -2 | 18(1.3) | 20 | [4] | [19] | [0] | 91 | 206 | UT | 0.3 | OpenLong | | (5) | 13 | -5 | -12 | 20 | 1.7,98 | 66 | | | | |
| 41 | May/15 | 11 | 69.44 | 69.03 | 71(0.16) | 71.64(0.28) | 72.29(0.53) | 73.06 | 0.6 | | -2 | 17(2) | 30 | [4] | [20] | [8] | 103 | 264 | UT | 0.8 | HoldLong | | (5) | 14 | 1 | 7 | 20 | 2.1,100 | 66 | | 42 | May/15 | 10 | 69.44 | 69.03 | 70.89(0.16) | 71.44(0.32) | 71.91(0.53) | 73.04 | 0.6 | | -2 | 15(2.5) | 35 | [4] | [21] | [10] | 113 | 274 | UT | 1.3 | HoldLong | | (4) | 14 | 2 | 14 | 20 | 2.5,100 | 66 | | 43 | May/15 | 9 | 69.44 | 69.03 | 70.78(0.17) | 71.21(0.38) | 71.53(0.66) | 72.99 | 0.6 | | -2 | 12(3.7) | 50 | [4] | [25] | [32] | 126 | 306 | UT | 2 | HoldLong? | | (5) | 17 | 64 | 18 | 20 | 3.1,98 | 66 | | 44 | May/12 | 15 | 69.8 | 68.16 | 70.66(0.07) | 70.94(0.18) | 71.06(0.11) | 71.3 | 0.2 | | -6 | 8(0.6) | -10 | [2] | [6] | [3] | 81 | 49 | RG | 0.5 | Wait? | | (1) | 3 | 8 | 6 | -4 | 1.3,98 | 60 | | 45 | May/12 | 14 | 69.8 | 68.16 | 70.61(0.06) | 70.81(0.16) | 70.98(-0.03) | 71.1 | 0.2 | | -6 | 8(0) | -15 | [2] | [3] | [-0] | 72 | 3 | RG | 0.2 | Wait | | (2) | -1 | -3 | 8 | -7 | 1,97 | 60 | | | | |
| 46 | May/12 | 13 | 69.8 | 68.16 | 70.57(0.07) | 70.7(0.23) | 71(0.03) | 71.18 | 0.2 | | -6 | 8(0.3) | -15 | [2] | [5] | [1] | 72 | 31 | RG | 0.4 | Wait | | (2) | 1 | 4 | 1 | -1 | 1.3,89 | 60 | | 47 | May/12 | 12 | 69.8 | 68.16 | 70.52(0.1) | 70.54(0.21) | 70.98(0.13) | 71.07 | 0.2 | | -6 | 8(-0.2) | 0 | [3] | [8] | [5] | 64 | 13 | RG | 0.2 | Wait | | (2) | 3 | 15 | -5 | 13 | 1.2,84 | 60 | | 48 | May/12 | 11 | 69.8 | 68.16 | 70.45(0.11) | 70.39(-0.06) | 70.89(0.1) | 70.67 | 0.1 | | -6 | 8(-1.4) | -10 | [3] | [3] | [2] | 48 | -55 | RG | -0.5 | Wait | | (2) | 3 | -9 | 16 | 20 | 0.5,85 | 60 | | 49 | May/12 | 10 | 69.8 | 68.16 | 70.37(0.1) | 70.43(0.03) | 70.82(0.27) | 70.92 | 0.2 | | -6 | 9(-0.1) | 0 | [3] | [9] | [5] | 70 | 50 | RG | 0.2 | Wait | | (4) | 7 | -8 | 23 | 20 | 1,95 | 60 | | 50 | May/12 | 9 | 69.8 | 68.16 | 70.3(0.09) | 70.41(0.09) | 70.63(0.33) | 71.13 | 0.2 | | -6 | 9(0.4) | 10 | [2] | [11] | [9] | 79 | 112 | RG | 0.9 | SmallShort? | | (3) | 9 | 1 | 26 | 20 | 1.5,91 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|