SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $69.9000 One month high (close): $76.9100

SPXL Daily Change: -3.39% Daily StdDev 2.68% SPXL EMA_5_Trend: 0.48% 10Minute StdDev: $0.8632

Latest Price : $74.06(-3.39%)

Wed. May 24, 2023($1.6) Tue. May 23, 2023($0.9) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.9) Thu. May 18, 2023($1.1) Wed. May 17, 2023($0.8) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.6)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.32%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	9	73.83	74.58	76.49(0.03)	76.65(-0.09)	76.65(-0.26)	75.93	1.1	4	31(-1.1)	-5	[1]	[-11]	[-21]	-34	-167	DR	-1.2	OpenShort?	(0)	-10	-41	-23	-20	-0.9,39	59
Daily Trend: % Up Forces: 76.49(hourly_sma_20 0.74%) Down Forces: Support Levels: 74.58(daily_ema_10 -1.78%) 73.83(daily_ema_20 -2.77%) Resistance Levels: 76.65(weak_hourly_sma_10 0.95%)

2	May/22	15	73.68	74.48	76.47(0.14)	76.72(0.05)	76.85(0.08)	76.81	1.6	5	32(-5.1)	50	[5]	[7]	[-4]	24	-85	CR	-0.1	HoldShort?	(3)	3	-8	-3	-3	0.5,61	60
3	May/22	14	73.68	74.48	76.36(0.14)	76.68(0.03)	76.79(-0.01)	76.99	1.7	5	37(-3.3)	50	[5]	[3]	[5]	33	-70	UT	0.3	OpenLong	(6)	-0	9	-3	20	0.8,63	60
4	May/22	13	73.68	74.48	76.25(0.13)	76.66(-0.09)	76.8(0.05)	76.79	1.6	5	41(-2.4)	45	[5]	[3]	[2]	35	-52	UT	-0	OpenLong	(5)	2	0	-0	20	0.7,67	60
5	May/22	12	73.68	74.48	76.15(0.13)	76.73(-0.09)	76.76(0.16)	76.79	1.6	5	43(-1.5)	45	[5]	[7]	[0]	32	-14	UT	0	OpenLong	(5)	6	-4	-4	20	0.7,64	60

6	May/22	11	73.68	74.48	76.05(0.2)	76.8(0.07)	76.64(0.05)	76.87	1.6	5	45(-5.5)	50	[8]	[6]	[5]	42	-87	UT	0.3	OpenLong	(5)	2	15	3	-7	0.9,69	60
7	May/22	10	73.68	74.48	75.9(0.21)	76.75(0.14)	76.6(0.04)	76.55	1.4	5	50(-7.4)	40	[8]	[7]	[-12]	36	-121	CR	-0.1	HoldShort	(7)	2	-22	1	-20	0.7,68	60
8	May/22	9	73.68	74.48	75.74(0.28)	76.64(0.21)	76.57(0.08)	77.03	1.7	5	57(-5.5)	50	[11]	[11]	[7]	44	-105	UT	0.4	OpenLong?	(9)	3	23	-1	-8	1.1,66	60
9	May/19	15	73.54	74.17	75.53(0.24)	76.48(0.17)	76.51(-0.25)	76.53	1.6	4	63(-8.8)	50	[9]	[-3]	[1]	32	-190	RG	0	Wait?	(9)	-10	13	-8	-20	0.8,62	51
10	May/19	14	73.54	74.17	75.35(0.23)	76.35(0.03)	76.7(-0.35)	76.25	1.4	4	72(-4.9)	30	[8]	[-9]	[-9]	32	-202	DR	-0.3	OpenShort	(9)	-13	-15	-15	-12	0.7,64	51

11	May/19	13	73.54	74.17	75.18(0.25)	76.33(0.14)	76.97(0.09)	76.58	1.6	4	77(-2.3)	50	[9]	[9]	[-1]	48	-41	CR	-0.3	HoldShort	(9)	3	8	-17	-8	1,73	51
12	May/19	12	73.54	74.17	74.99(0.21)	76.22(0.22)	76.9(0.23)	76.41	1.5	4	79(-1.4)	35	[8]	[16]	[-11]	56	34	CR	-0.3	HoldShort	(9)	8	-18	-15	-20	1,81	51
13	May/19	11	73.54	74.17	74.83(0.25)	76.05(0.28)	76.72(0.37)	76.79	1.7	4	80(1.5)	45	[9]	[22]	[-11]	76	101	CR	0	OpenShort	(10)	14	-33	-2	5	1.3,93	51
14	May/19	10	73.54	74.17	74.64(0.31)	75.84(0.36)	76.44(0.59)	77.5	2.1	4	79(6.1)	50	[11]	[32]	[8]	98	216	UT	0.7	OpenLong	(11)	22	-1	12	20	1.9,100	51
15	May/19	9	73.54	74.17	74.41(0.31)	75.57(0.35)	75.99(0.38)	77.53	2.1	4	73(8.6)	50	[11]	[24]	[29]	102	203	UT	1.1	HoldLong?	(12)	14	58	10	20	2.3,94	51

16	May/18	15	73.39	73.86	74.18(0.22)	75.31(0.35)	75.7(0.24)	76.31	1.7	5	64(0.7)	50	[8]	[20]	[16]	82	129	UT	0.5	HoldLong?	(9)	9	41	2	20	1.8,87	51
17	May/18	14	73.39	73.86	74.02(0.12)	75.05(0.28)	75.52(0.17)	75.45	1.2	5	63(2.2)	30	[4]	[15]	[-3]	63	112	CR	-0.1	HoldShort	(6)	6	3	-15	-20	1.3,80	51
18	May/18	13	73.39	73.86	73.93(0.14)	74.84(0.34)	75.39(0.19)	75.4	1.1	5	61(2.9)	40	[5]	[17]	[-2]	71	105	CR	0	HoldShort	(5)	7	5	-11	-18	1.4,86	51
19	May/18	12	73.39	73.86	73.83(0.12)	74.59(0.32)	75.25(0.13)	75.29	1.1	5	58(3.4)	15	[4]	[14]	[-12]	77	114	CR	0	OpenShort	(5)	5	-35	-3	1	1.4,92	51
20	May/18	11	73.39	73.86	73.74(0.19)	74.35(0.43)	75.15(0.33)	76.03	1.5	5	55(9)	50	[7]	[24]	[14]	107	202	UT	0.9	HoldLong	(7)	12	25	2	20	2.4,97	51

21	May/18	10	73.39	73.86	73.6(0.16)	74.03(0.35)	74.9(0.44)	75.51	1.2	5	46(6.6)	50	[6]	[26]	[18]	105	210	UT	0.8	HoldLong	(6)	16	40	-3	20	2.4,95	51
22	May/18	9	73.39	73.86	73.48(0.14)	73.77(0.22)	74.57(0.39)	74.67	0.7	5	39(2.4)	45	[5]	[22]	[0]	87	116	UT	0.1	OpenLong?	(4)	14	-3	-12	20	1.7,94	51
23	May/17	15	73.22	73.16	73.38(0.12)	73.61(0.22)	74.28(0.49)	74.73	0.9	1	37(1.2)	30	[4]	[24]	[6]	100	185	UT	0.7	HoldLong?	(5)	18	-4	14	20	2.1,97	52
24	May/17	14	73.22	73.16	73.29(0.16)	73.45(0.27)	73.92(0.5)	74.81	1	1	36(6.1)	50	[6]	[26]	[12]	114	174	UT	1.5	HoldLong	(5)	18	-2	37	20	2.6,99	52
25	May/17	13	73.22	73.16	73.17(0.22)	73.25(0.29)	73.55(0.57)	74.85	1	1	30(5.6)	50	[8]	[29]	[32]	123	152	UT	2.7	HoldLong	(7)	21	52	48	20	3.5,85	52

26	May/17	12	73.22	73.16	73.01(0.11)	73.04(0.07)	73.13(0.23)	73.79	0.3	1	24(-1.1)	50	[4]	[12]	[17]	58	57	UT	1.7	OpenLong	(5)	8	28	20	20	2,58	52
27	May/17	11	73.22	73.16	72.93(0.07)	72.99(-0.05)	72.96(0.04)	73.21	-0	1	25(-1.6)	20	[3]	[2]	[7]	3	-21	UT	0.6	OpenLong	(3)	1	14	2	20	0.7,35	52
28	May/17	10	73.22	73.16	72.93(0)	73.03(-0.08)	72.93(-0.1)	72.92	-0.2	1	27(-0.3)	0	[0]	[-4]	[-2]	-22	-15	DR	-0	OpenShort	(2)	-4	-4	-9	8	0.1,26	52
29	May/17	9	73.22	73.16	72.93(0)	73.09(-0.05)	73(0.07)	73.01	-0.1	1	27(0.1)	10	[0]	[3]	[1]	-1	37	UR	0	SmallShort?	(0)	3	8	-8	1	0.3,42	52
30	May/16	15	73.23	72.82	72.88(-0.07)	73.13(-0.04)	73(0)	72.86	-0.2	-3	27(-3)	-30	[-3]	[-2]	[-2]	-3	70	DT	-0.2	OpenShort?	(-1)	0	0	-9	-12	-0,47	58

31	May/16	14	73.23	72.82	72.93(-0.04)	73.16(-0.04)	72.95(-0.1)	72.85	-0.2	-3	30(-0.2)	-35	[-2]	[-5]	[-5]	5	7	DT	-0.2	OpenShort	(-3)	-4	-9	-2	-19	-0.2,60	58
32	May/16	13	73.23	72.82	72.93(0)	73.19(0.04)	73.02(-0.14)	73.03	-0.1	-3	30(-0.1)	-25	[0]	[-5]	[-4]	22	-26	DR	0	OpenShort	(-0)	-5	-5	2	-20	0.1,69	58
33	May/16	12	73.23	72.82	72.96(0.01)	73.16(0.04)	73.12(-0.08)	73.13	-0.1	-3	30(0.1)	-15	[0]	[-3]	[2]	25	-11	RG	0	Wait	(0)	-3	12	-5	-11	0.3,67	58
34	May/16	11	73.23	72.82	72.95(-0.01)	73.13(0.05)	73.18(-0.15)	72.89	-0.2	-3	30(-0.1)	-30	[-0]	[-5]	[-5]	11	-38	DT	-0.6	OpenShort	(-0)	-6	0	-16	-20	-0.1,63	58
35	May/16	10	73.23	72.82	72.96(-0.03)	73.09(0.12)	73.29(-0.15)	72.89	-0.2	-3	30(-0.2)	-40	[-1]	[-4]	[-10]	17	-18	DT	-0.8	OpenShort	(-0)	-6	-14	-12	-20	-0.1,69	58

36	May/16	9	73.23	72.82	72.98(0.05)	73(0.18)	73.4(0.07)	73.17	-0	-3	30(-0.2)	-15	[2]	[6]	[-8]	39	-3	CR	-0.5	HoldShort?	(0)	3	-18	-3	-15	0.4,79	58
37	May/15	15	73.38	72.91	72.94(0.07)	72.87(0.18)	73.35(0.2)	73.53	0.1	-3	31(1.5)	10	[3]	[11]	[5]	59	58	RG	0.4	Wait?	(3)	7	4	11	20	1.2,79	58
38	May/15	14	73.38	72.91	72.89(-0.03)	72.74(0.08)	73.2(0.16)	73.44	0	-3	29(-1.8)	-15	[-1]	[6]	[6]	52	152	UR	0.5	SmallShort	(2)	6	-1	13	20	1.1,74	58
39	May/15	13	73.38	72.91	72.91(0.03)	72.68(0.06)	73.08(0.29)	73.47	0.1	-3	31(1.2)	10	[1]	[11]	[13]	47	122	RG	0.8	SmallShort	(-0)	11	12	20	20	1.1,69	58
40	May/15	12	73.38	72.91	72.89(0.07)	72.64(-0.1)	72.87(0.37)	73.23	-0.1	-3	30(-1.2)	20	[3]	[12]	[10]	25	75	UT	0.7	OpenLong	(0)	13	6	18	20	0.7,57	58

41	May/15	11	73.38	72.91	72.84(0.03)	72.71(-0.01)	72.6(0.3)	73.11	-0.2	-3	31(0.2)	25	[1]	[10]	[13]	13	85	UT	1	OpenLong	(3)	11	17	24	20	0.5,50	58
42	May/15	10	73.38	72.91	72.82(-0.04)	72.72(-0.05)	72.38(0.11)	72.77	-0.4	-3	31(-0.3)	-10	[-1]	[2]	[5]	-13	57	UR	0.8	SmallShort	(-0)	4	-2	28	11	-0.1,40	58
43	May/15	9	73.38	72.91	72.85(-0.03)	72.76(-0.01)	72.3(0.04)	72.81	-0.3	-3	31(-0.4)	-5	[-1]	[0]	[10]	-28	32	UR	1	SmallShort?	(-1)	1	17	19	13	-0.1,25	58
44	May/12	15	73.44	73.06	72.87(-0.07)	72.77(-0.08)	72.27(-0.17)	72.47	-0.6	-3	31(-1.2)	-5	[-3]	[-9]	[10]	-60	-22	RG	0.4	Wait?	(-2)	-6	31	2	-8	-0.8,10	48
45	May/12	14	73.44	73.06	72.92(-0.1)	72.83(-0.18)	72.39(-0.6)	71.85	-0.9	-3	33(4.2)	-50	[-4]	[-27]	[-14]	-97	-200	DT	-1	OpenShort	(-4)	-22	-12	-29	-20	-1.9,1	48

46	May/12	13	73.44	73.06	72.99(-0.08)	72.96(-0.07)	72.83(-0.31)	72.09	-0.8	-3	28(2.7)	-35	[-3]	[-14]	[-14]	-86	-117	DT	-1.5	OpenShort	(-3)	-11	-6	-38	-20	-1.9,12	48
47	May/12	12	73.44	73.06	73.05(-0.05)	73.01(-0.05)	73.06(-0.23)	72.21	-0.7	-3	26(2.3)	-50	[-2]	[-11]	[-21]	-67	-118	DT	-2	OpenShort	(-3)	-8	-26	-48	-20	-1.9,31	48
48	May/12	11	73.44	73.06	73.05(0)	73.05(-0.15)	73.23(-0.08)	72.73	-0.4	-3	23(0.1)	-20	[0]	[-7]	[-7]	-10	-70	DR	-1.3	OpenShort	(-1)	-3	-21	-3	0	-0.9,63	48
49	May/12	10	73.44	73.06	73.05(0)	73.16(0.03)	73.29(0.01)	73.15	-0.2	-3	23(-0.2)	-35	[0]	[-0]	[-11]	29	13	DR	-0.4	OpenShort	(1)	0	-37	10	-5	0.2,74	48
50	May/12	9	73.44	73.06	73.09(0.07)	73.14(0.25)	73.28(0.25)	73.91	0.3	-3	24(3.1)	30	[3]	[13]	[17]	77	105	UT	1.6	OpenLong?	(3)	9	32	26	20	2.1,74	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI