FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $28.4050 One month high (close): $40.4150

FLGT Daily Change: 0.91% Daily StdDev 3.86% FLGT EMA_5_Trend: 2.27% 10Minute StdDev: $1.7366

Latest Price : $40.42(0.91%)

Wed. May 24, 2023($0.7) Tue. May 23, 2023($1) Mon. May 22, 2023($1.5) Fri. May 19, 2023($0.8) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.6)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.27% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.69%(38%) Avg negative next hour return: -0.85%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	9	33.85	36.78	37.54(0.62)	39.03(0.75)	39.84(0.53)	40.42	1.8	24	46(1.9)	50	[16]	[34]	[16]	93	406	UT	0.3	OpenLong?	(21)	14	32	-2	20	1.7,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.03(hourly_sma_10 -3.44%) 37.54(hourly_sma_20 -7.13%) 36.78(daily_ema_10 -9.01%) 33.85(daily_ema_20 -16.25%) Resistance Levels:

2	May/22	15	33.27	36.11	37.31(0.62)	38.74(0.89)	39.63(0.84)	40.05	2	23	44(-1.3)	50	[16]	[44]	[13]	93	423	UT	0.3	HoldLong?	(23)	22	27	-4	20	1.7,100	79
3	May/22	14	33.27	36.11	37.08(0.57)	38.4(0.84)	39.3(0.9)	39.74	1.9	23	45(3)	50	[15]	[45]	[7]	93	465	UT	0.3	OpenLong	(21)	23	6	-6	20	1.7,100	79
4	May/22	13	33.27	36.11	36.87(0.52)	38.08(0.85)	38.95(0.85)	39.67	1.9	23	42(3.8)	50	[13]	[43]	[13]	98	533	UT	0.5	OpenLong	(20)	22	15	-2	20	1.9,100	79
5	May/22	12	33.27	36.11	36.68(0.47)	37.76(0.96)	38.62(1.07)	39.5	1.8	23	38(5.2)	50	[12]	[50]	[19]	105	621	UT	0.7	HoldLong	(19)	28	29	1	20	2.2,100	79

6	May/22	11	33.27	36.11	36.51(0.41)	37.4(1.03)	38.21(0.98)	39.18	1.7	23	33(5)	50	[11]	[48]	[31]	110	607	UT	0.9	HoldLong	(15)	25	66	-1	20	2.4,100	79
7	May/22	10	33.27	36.11	36.36(0.44)	37.02(0.93)	37.84(1.01)	38.45	1.5	23	28(3.9)	50	[11]	[48]	[21]	105	429	UT	0.6	HoldLong	(12)	26	44	-3	20	2.2,100	79
8	May/22	9	33.27	36.11	36.2(0.36)	36.68(0.69)	37.46(0.67)	37.97	1.4	23	24(1.5)	50	[9]	[36]	[5]	103	346	UT	0.6	HoldLong?	(13)	17	-1	-4	20	2.1,100	79
9	May/19	15	32.74	35.4	36.07(0.33)	36.43(0.61)	37.21(0.87)	37.98	1.7	20	23(1.8)	50	[9]	[37]	[27]	113	447	UT	1	HoldLong?	(15)	23	40	3	20	2.5,100	73
10	May/19	14	32.74	35.4	35.95(0.2)	36.21(0.47)	36.89(0.82)	37.55	1.6	20	21(3.6)	50	[5]	[33]	[22]	113	453	UT	1	HoldLong	(10)	21	26	6	20	2.5,100	73

11	May/19	13	32.74	35.4	35.88(0.17)	36.04(0.45)	36.59(1.08)	37.27	1.5	20	17(3.3)	50	[4]	[39]	[30]	115	465	UT	1.3	HoldLong	(6)	28	49	17	20	2.6,100	73
12	May/19	12	32.74	35.4	35.82(0.08)	35.88(0.36)	36.2(0.84)	36.75	1.3	20	14(1.4)	50	[2]	[31]	[20]	105	355	UT	1.3	HoldLong	(3)	22	23	32	20	2.2,100	73
13	May/19	11	32.74	35.4	35.79(0.06)	35.75(0.22)	35.9(0.67)	36.51	1.2	20	13(1.1)	50	[2]	[25]	[21]	94	278	UT	1.6	OpenLong	(3)	17	10	55	20	1.9,96	73
14	May/19	10	32.74	35.4	35.77(0.08)	35.67(0.2)	35.66(0.39)	36.4	1.2	20	11(1.1)	50	[2]	[17]	[28]	63	191	UT	2.1	OpenLong	(2)	10	36	43	20	1.8,68	73
15	May/19	9	32.74	35.4	35.74(0.03)	35.6(-0.06)	35.52(0.08)	36.03	1.1	20	10(0.1)	50	[1]	[6]	[34]	10	71	UT	1.6	OpenLong?	(0)	2	70	20	20	0.9,37	73

16	May/18	15	32.34	35.02	35.73(-0.11)	35.62(-0.2)	35.49(-0.2)	35.32	1	20	10(-0.5)	25	[-3]	[-3]	[-3]	-70	-67	RG	-0.5	Wait?	(-2)	-5	7	-22	-20	-1.3,13	71
17	May/18	14	32.34	35.02	35.77(-0.14)	35.69(-0.08)	35.56(-0.11)	35.25	1	20	11(0.1)	25	[-4]	[1]	[-11]	-67	-64	RG	-1	SmallLong	(-5)	-3	-3	-22	-20	-1.7,26	71
18	May/18	13	32.34	35.02	35.82(-0.14)	35.72(0.03)	35.6(-0.25)	35.28	1	20	11(0.6)	5	[-4]	[-1]	[-24]	-49	-90	RG	-1	SmallLong	(-5)	-7	-45	-7	-20	-1.8,46	71
19	May/18	12	32.34	35.02	35.87(-0.03)	35.71(0.06)	35.6(0)	35.74	1.2	20	10(0)	45	[-1]	[6]	[-2]	-5	-17	RG	0.2	Wait	(-2)	0	-13	12	6	-0.5,58	71
20	May/18	11	32.34	35.02	35.87(0)	35.69(-0.08)	35.69(-0.17)	35.87	1.2	20	10(-0.1)	50	[0]	[0]	[10]	-2	-32	UR	0.6	SmallShort	(-1)	-5	23	-1	20	-0,48	71

21	May/18	10	32.34	35.02	35.88(0.03)	35.72(-0.11)	35.75(-0.14)	35.64	1.1	20	10(-0.3)	50	[1]	[1]	[6]	-29	-119	UT	-0.4	OpenLong	(-1)	-4	20	-14	20	-0.8,41	71
22	May/18	9	32.34	35.02	35.87(-0.03)	35.76(-0.22)	35.8(-0.11)	35.44	1.1	20	10(0.5)	20	[-1]	[-0]	[-15]	-42	-117	RG	-1.2	SmallLong?	(-1)	-3	-27	-27	-20	-1.4,43	71
23	May/17	15	32.05	34.37	35.88(0.03)	35.84(-0.08)	35.84(0.31)	35.72	1.3	18	10(-0.6)	50	[1]	[13]	[-3]	0	-5	CR	-0.4	HoldShort?	(1)	8	-7	0	-8	-0.6,65	72
24	May/17	14	32.05	34.37	35.87(0.08)	35.84(0)	35.73(0.11)	35.79	1.3	18	11(-1)	50	[2]	[9]	[-10]	14	-60	CR	0.2	HoldShort	(2)	3	-36	20	-20	-0.3,71	72
25	May/17	13	32.05	34.37	35.84(0.14)	35.87(0.11)	35.73(0)	36.16	1.5	18	12(-1)	50	[4]	[8]	[13]	39	-13	UT	1.5	OpenLong	(4)	0	15	28	20	1,64	72

26	May/17	12	32.05	34.37	35.79(0.14)	35.83(-0.03)	35.69(-0.06)	36.01	1.4	18	13(-1.4)	50	[4]	[4]	[18]	0	-55	UT	0.9	OpenLong	(5)	-2	47	-3	20	0.6,35	72
27	May/17	11	32.05	34.37	35.74(0.11)	35.84(-0.22)	35.71(-0.31)	35.53	1.2	18	14(-1.9)	50	[3]	[-5]	[6]	-47	-201	RG	-0.5	Wait	(3)	-8	38	-35	-6	-0.5,16	72
28	May/17	10	32.05	34.37	35.7(0.08)	35.92(-0.31)	35.82(-0.53)	35.15	1.1	18	16(-1.8)	25	[2]	[-12]	[-28]	-46	-311	DR	-1.5	OpenShort	(2)	-14	-45	-33	-20	-1.2,34	72
29	May/17	9	32.05	34.37	35.67(0.2)	36.03(-0.11)	36.01(-0.14)	35.61	1.3	18	18(-3)	35	[5]	[2]	[-26]	8	-195	CR	-0.8	HoldShort?	(6)	-4	-56	-16	-20	-0.1,60	72
30	May/16	15	31.75	33.78	35.6(0.23)	36.07(0.11)	36.06(0.25)	36.19	1.7	18	21(-2.1)	50	[6]	[16]	[5]	58	44	UT	0.2	OpenLong?	(10)	7	10	3	11	1,83	74

31	May/16	14	31.75	33.78	35.52(0.25)	36.03(0.14)	35.97(-0.03)	36.09	1.6	18	23(-1.5)	50	[7]	[9]	[-2]	54	-32	CR	0.2	HoldShort	(8)	-1	-3	1	-17	0.9,81	74
32	May/16	13	31.75	33.78	35.43(0.25)	35.98(0.17)	35.98(-0.08)	36.12	1.6	18	24(-0.5)	50	[7]	[8]	[3]	57	-11	UT	0.2	OpenLong	(10)	-2	12	0	-14	1.1,79	74
33	May/16	12	31.75	33.78	35.34(0.17)	35.92(0.14)	36.01(-0.11)	36	1.6	18	25(-0.1)	50	[4]	[7]	[0]	50	44	UT	-0	OpenLong	(8)	-3	11	-11	-17	1,75	74
34	May/16	11	31.75	33.78	35.28(0.2)	35.87(0.17)	36.05(-0.06)	35.89	1.5	18	25(0.1)	50	[5]	[8]	[-1]	52	9	CR	-0.2	HoldShort	(7)	-2	13	-15	-20	0.9,79	74
35	May/16	10	31.75	33.78	35.21(0.2)	35.81(0.17)	36.07(-0.08)	35.76	1.5	18	25(-0.7)	45	[5]	[8]	[-18]	56	-4	CR	-0.5	HoldShort	(6)	-2	-36	-14	-20	0.8,86	74

36	May/16	9	31.75	33.78	35.14(0.29)	35.75(0.34)	36.1(0.31)	36.13	1.6	18	25(0.4)	50	[8]	[21]	[-7]	82	119	CR	0	OpenShort?	(9)	8	-18	-7	0	1.4,97	74
37	May/15	15	31.42	33.08	35.04(0.23)	35.63(0.42)	35.99(0.45)	36.32	2	16	25(0.5)	50	[6]	[25]	[10]	98	281	UT	0.5	HoldLong?	(11)	12	18	-1	20	1.9,100	75
38	May/15	14	31.42	33.08	34.96(0.14)	35.48(0.45)	35.83(0.36)	36.13	1.9	16	25(2.4)	50	[4]	[22]	[7]	98	293	UT	0.5	OpenLong	(8)	9	9	0	20	1.9,100	75
39	May/15	13	31.42	33.08	34.91(0.17)	35.32(0.51)	35.7(0.42)	36.04	1.9	16	22(2.6)	50	[4]	[25]	[9]	103	271	UT	0.6	HoldLong	(5)	11	20	1	20	2.1,100	75
40	May/15	12	31.42	33.08	34.85(0.17)	35.14(0.37)	35.55(0.45)	35.84	1.8	16	20(2.3)	50	[4]	[24]	[12]	100	237	UT	0.6	HoldLong	(5)	12	23	-3	20	2,100	75

41	May/15	11	31.42	33.08	34.79(0.09)	35.01(0.37)	35.39(0.34)	35.6	1.7	16	17(1.7)	50	[2]	[20]	[5]	98	227	UT	0.5	OpenLong	(5)	9	7	1	20	1.9,100	75
42	May/15	10	31.42	33.08	34.76(0.2)	34.88(0.37)	35.27(0.48)	35.53	1.7	16	16(2)	50	[5]	[25]	[8]	100	160	UT	0.7	HoldLong	(3)	12	4	8	20	2,100	75
43	May/15	9	31.42	33.08	34.69(0.14)	34.75(0.2)	35.1(0.49)	35.49	1.6	16	14(1.1)	50	[4]	[22]	[17]	108	218	UT	1.2	HoldLong?	(6)	13	22	19	20	2.4,98	75
44	May/12	15	31.12	32.43	34.64(0.09)	34.68(0.2)	34.93(0.55)	35.27	1.9	13	12(0)	50	[2]	[23]	[16]	96	217	UT	1.1	HoldLong?	(5)	14	17	29	20	2.1,93	67
45	May/12	14	31.12	32.43	34.61(0.14)	34.61(0.23)	34.74(0.35)	35.1	1.8	13	12(0.1)	50	[4]	[19]	[14]	75	100	UT	1.3	HoldLong	(2)	9	11	31	20	1.8,80	67

46	May/12	13	31.12	32.43	34.56(0.09)	34.53(0.23)	34.62(0.41)	34.99	1.8	13	12(0.8)	50	[2]	[20]	[16]	51	129	UT	1.4	OpenLong	(5)	11	22	35	20	1.6,61	67
47	May/12	12	31.12	32.43	34.53(0.03)	34.45(0.03)	34.48(0.2)	34.77	1.7	13	12(0.2)	50	[1]	[12]	[13]	10	84	UT	1.1	OpenLong	(2)	5	21	11	20	0.9,37	67
48	May/12	11	31.12	32.43	34.52(0.03)	34.44(-0.17)	34.41(-0.03)	34.56	1.6	13	11(-0.3)	50	[1]	[3]	[14]	-18	-19	UT	0.6	OpenLong	(0)	-1	29	-6	20	0.2,27	67
49	May/12	10	31.12	32.43	34.51(0.06)	34.5(-0.14)	34.42(-0.2)	34.28	1.4	13	12(-1.2)	40	[2]	[-1]	[-11]	-53	-153	DR	-0.5	OpenShort	(0)	-5	-21	-18	-15	-0.9,20	67
50	May/12	9	31.12	32.43	34.49(0.17)	34.55(-0.09)	34.49(0.12)	34.49	1.5	13	13(-4.5)	50	[5]	[9]	[6]	-23	-106	UT	0	OpenLong?	(3)	3	19	-8	9	0,27	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI