BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 23, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $10.0200 One month high (close): $13.9800

BYND Daily Change: 2.49% Daily StdDev 4.07% BYND EMA_5_Trend: 2.04% 10Minute StdDev: $0.2586

Latest Price : $11.12(2.49%)

Wed. May 24, 2023($0.2) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.1)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.55%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 23, 2023
1	May/23	9	11.86	10.87	10.83(-0.18)	10.73(0.37)	10.8(0.28)	10.8	-0.9	-20	20(-0.6)	-50	[-4]	[8]	[-8]	6	199	RG	0	Wait?	(-5)	7	-15	7	-20	-0.1,58	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.73(weak_hourly_sma_10 -0.65%) Resistance Levels: 10.83(hourly_sma_20 0.28%) 10.87(daily_ema_10 0.65%) 11.86(daily_ema_20 9.81%)

2	May/22	15	11.97	10.97	10.83(0)	10.69(0.28)	10.77(0.09)	10.86	-0.9	-22	20(1)	-35	[0]	[1]	[9]	9	33	UR	0.4	SmallShort?	(-2)	2	2	13	20	0,59	37
3	May/22	14	11.97	10.97	10.83(0)	10.66(0.09)	10.76(0.19)	10.85	-0.9	-22	19(0)	-25	[0]	[1]	[13]	-3	45	UR	0.4	SmallShort	(0)	5	5	10	20	0,47	37
4	May/22	13	11.97	10.97	10.85(0.09)	10.65(-0.19)	10.74(0.47)	10.83	-0.9	-22	19(-0.1)	5	[2]	[5]	[24]	-14	6	RG	0.4	Wait	(0)	12	40	-0	20	-0.1,39	37
5	May/22	12	11.97	10.97	10.84(-0.09)	10.67(-0.37)	10.69(0.28)	10.67	-1	-22	20(0.1)	-50	[-2]	[-3]	[8]	-29	-14	DP	-0.1	OpenShort	(0)	7	7	0	20	-0.7,39	37

6	May/22	11	11.97	10.97	10.85(0.09)	10.71(-0.56)	10.66(0.57)	10.64	-1.1	-22	19(-0.5)	-45	[2]	[3]	[-5]	-32	-141	CR	-0.1	HoldShort	(-2)	14	-44	8	20	-0.9,41	37
7	May/22	10	11.97	10.97	10.84(0.09)	10.77(-0.28)	10.6(0.38)	10.82	-0.9	-22	20(-0.6)	-10	[2]	[2]	[16]	-13	-12	RG	0.9	SmallShort	(5)	9	17	18	20	-0.1,40	37
8	May/22	9	11.97	10.97	10.83(0.19)	10.8(-0.18)	10.6(0)	10.75	-1	-22	21(-1.2)	-10	[5]	[-6]	[12]	-30	-247	RG	0.7	Wait?	(2)	0	38	13	-20	-0.3,28	37
9	May/19	15	12.12	11.16	10.81(0.19)	10.82(-0.46)	10.56(-0.85)	10.6	-1.2	-22	22(-2)	-40	[5]	[-30]	[4]	-56	-562	RG	0.1	Wait?	(2)	-21	28	-10	-20	-0.8,14	33
10	May/19	14	12.12	11.16	10.79(0.19)	10.87(-0.64)	10.65(-1.02)	10.49	-1.3	-22	24(-2.6)	-50	[5]	[-36]	[-3]	-67	-686	DR	-0.5	OpenShort	(2)	-25	36	-27	-20	-1,8	33

11	May/19	13	12.12	11.16	10.77(0.09)	10.94(-0.73)	10.76(-1.74)	10.35	-1.4	-22	26(-1.4)	-50	[2]	[-55]	[-47]	-70	-867	DR	-1.2	OpenShort	(5)	-42	-65	-41	-20	-1.3,13	33
12	May/19	12	12.12	11.16	10.76(0.28)	11.02(-0.09)	10.95(-0.9)	10.61	-1.2	-22	28(-2.1)	-50	[7]	[-26]	[-35]	-27	-602	DR	-1	OpenShort	(7)	-22	-37	-30	-20	-0.4,33	33
13	May/19	11	12.12	11.16	10.73(0.28)	11.03(-0.18)	11.05(-0.36)	10.76	-1.1	-22	30(-1.6)	-50	[7]	[-14]	[-34]	13	-308	DR	-0.8	OpenShort	(7)	-9	-63	-23	-20	0.1,60	33
14	May/19	10	12.12	11.16	10.7(0.38)	11.05(0.27)	11.05(0)	11.02	-0.9	-22	31(-0.6)	-30	[9]	[1]	[-12]	52	-46	CR	-0.2	HoldShort	(10)	0	-12	-7	-20	0.8,82	33
15	May/19	9	12.12	11.16	10.66(0.47)	11.02(0.36)	11.09(-0.27)	11.07	-0.8	-22	32(0)	-45	[11]	[-4]	[-18]	64	-109	DR	-0	OpenShort?	(13)	-7	-49	-2	-18	1,89	33

16	May/18	15	12.29	11.37	10.61(0.38)	10.98(0.73)	11.12(0.36)	11.28	-0.8	-19	32(2)	30	[9]	[17]	[16]	81	367	UT	0.4	OpenLong?	(15)	9	43	-1	18	1.6,91	35
17	May/18	14	12.29	11.37	10.57(0.19)	10.9(0.46)	11.08(0.54)	11.1	-0.9	-19	30(1.4)	-10	[5]	[17]	[9]	72	451	RG	0.1	Wait	(10)	13	32	-10	0	1.4,87	35
18	May/18	13	12.29	11.37	10.55(0.19)	10.85(0.46)	11.02(0.18)	10.97	-1	-19	29(1)	-45	[5]	[8]	[-9]	70	268	CR	-0.1	HoldShort	(2)	4	-22	-9	0	1.2,90	35
19	May/18	12	12.29	11.37	10.53(0.19)	10.8(0.84)	11(0.55)	11.06	-1	-19	28(1.6)	-40	[5]	[21]	[-12]	84	451	CR	0.2	OpenShort	(8)	13	-31	1	-18	1.5,96	35
20	May/18	11	12.29	11.37	10.51(0.19)	10.71(1.04)	10.94(0.92)	11.19	-0.9	-19	26(2.7)	0	[5]	[33]	[17]	101	688	RG	0.8	SmallShort	(5)	22	24	3	20	2.1,98	35

21	May/18	10	12.29	11.37	10.49(0.29)	10.6(0.95)	10.84(1.03)	11.09	-1	-19	23(2.7)	25	[7]	[35]	[37]	98	540	UT	0.9	OpenLong	(5)	25	72	7	20	2,98	35
22	May/18	9	12.29	11.37	10.46(0.1)	10.5(0.67)	10.73(0.47)	10.8	-1.2	-19	21(0.9)	-40	[2]	[17]	[-3]	81	349	CR	0.3	OpenShort?	(3)	11	-15	5	9	1.3,98	35
23	May/17	15	12.42	11.51	10.45(0.19)	10.43(0.68)	10.68(0.85)	10.86	-1.2	-21	20(2.4)	10	[5]	[26]	[24]	91	412	RG	0.7	Wait?	(5)	21	20	20	20	1.7,98	32
24	May/17	14	12.42	11.51	10.43(0.19)	10.36(0.58)	10.59(1.15)	10.78	-1.2	-21	17(1.1)	10	[5]	[32]	[24]	76	430	RG	0.8	SmallShort	(5)	28	22	20	20	1.5,88	32
25	May/17	13	12.42	11.51	10.41(0.1)	10.3(0.49)	10.47(1.16)	10.69	-1.3	-21	16(0.6)	0	[2]	[31]	[31]	65	447	RG	1	SmallShort	(5)	28	40	30	20	1.3,82	32

26	May/17	12	12.42	11.51	10.41(0)	10.25(0.1)	10.35(0.78)	10.53	-1.4	-21	16(-0.1)	-15	[0]	[16]	[13]	32	300	UR	0.9	SmallShort	(0)	19	-7	35	20	0.6,67	32
27	May/17	11	12.42	11.51	10.41(0)	10.25(0)	10.27(0.98)	10.56	-1.4	-21	16(-0.1)	0	[0]	[20]	[40]	17	376	UR	1.4	SmallShort	(0)	24	36	37	20	0.8,47	32
28	May/17	10	12.42	11.51	10.4(-0.1)	10.24(-0.19)	10.17(0.59)	10.42	-1.5	-21	16(-0.7)	-10	[-2]	[7]	[39]	-26	246	UR	1.2	SmallShort	(-3)	14	68	23	20	0.1,22	32
29	May/17	9	12.42	11.51	10.41(-0.19)	10.26(-0.58)	10.11(-0.2)	10.16	-1.7	-21	17(0.8)	-50	[-5]	[-17]	[13]	-74	-112	DP	0.2	OpenShort?	(-8)	-5	24	7	20	-1.1,4	32
30	May/16	15	12.61	11.68	10.43(-0.19)	10.32(-0.58)	10.13(-0.2)	10.07	-1.9	-25	16(1.5)	-50	[-5]	[-19]	[-9]	-93	-222	DT	-0.3	OpenShort?	(-5)	-5	-11	0	-20	-1.7,0	27

31	May/16	14	12.61	11.68	10.43(0)	10.38(-0.48)	10.15(-0.59)	10.11	-1.8	-25	14(0.7)	-50	[0]	[-27]	[-8]	-95	-473	DR	-0.2	HoldShort	(-3)	-15	0	-0	-20	-1.8,0	27
32	May/16	13	12.61	11.68	10.45(-0.1)	10.43(-0.38)	10.21(-1.07)	10.11	-1.8	-25	14(0.9)	-50	[-3]	[-39]	[-15]	-95	-492	DT	-0.5	HoldShort	(-3)	-27	-16	-9	-20	-1.8,0	27
33	May/16	12	12.61	11.68	10.46(-0.19)	10.47(-0.19)	10.32(-0.77)	10.17	-1.8	-25	13(1)	-50	[-5]	[-29]	[-20]	-93	-284	DT	-0.9	HoldShort	(0)	-20	0	-25	-20	-1.7,0	27
34	May/16	11	12.61	11.68	10.48(-0.29)	10.49(-0.29)	10.4(-1.05)	10.17	-1.8	-25	12(0)	-50	[-7]	[-39]	[-20]	-94	-270	DT	-1.5	HoldShort	(-5)	-27	-3	-46	-20	-2,6	27
35	May/16	10	12.61	11.68	10.51(-0.38)	10.52(-0.38)	10.51(-1.04)	10.18	-1.8	-25	12(-0.3)	-50	[-10]	[-40]	[-37]	-69	-197	DT	-2.1	OpenShort	(-10)	-26	-61	-34	-20	-2.1,34	27

36	May/16	9	12.61	11.68	10.55(-0.19)	10.52(0)	10.62(-0.28)	10.42	-1.6	-25	12(-2.2)	-50	[-5]	[-15]	[-27]	-18	-7	DT	-1.2	OpenShort?	(-5)	-7	-55	-16	-20	-0.8,52	27
37	May/15	15	12.85	11.97	10.57(-0.28)	10.52(0)	10.65(0.28)	10.64	-1.7	-22	14(-4.2)	-50	[-7]	[-0]	[7]	43	405	UR	-0.1	SmallShort?	(-5)	7	13	12	9	0.4,83	28
38	May/15	14	12.85	11.97	10.6(-0.84)	10.52(0)	10.62(0.38)	10.59	-1.8	-22	18(-17.6)	-50	[-22]	[-1]	[-4]	33	896	DT	-0.1	OpenShort	(-7)	10	-32	18	20	-0,83	28
39	May/15	13	12.85	11.97	10.69(-0.83)	10.56(0.19)	10.58(0.57)	10.72	-1.7	-22	36(-10.5)	-50	[-21]	[6]	[14]	30	974	UR	0.3	SmallShort	(-22)	15	13	24	20	0.1,77	28
40	May/15	12	12.85	11.97	10.78(-0.74)	10.54(0.29)	10.52(0.19)	10.67	-1.7	-22	46(-6.9)	-50	[-19]	[-2]	[11]	7	663	DP	0.3	OpenShort	(-22)	5	13	20	20	-0.2,62	28

41	May/15	11	12.85	11.97	10.86(-0.82)	10.51(0.38)	10.5(0.19)	10.62	-1.8	-22	53(-6.4)	-50	[-21]	[-1]	[13]	-21	619	DP	0.2	OpenShort	(-22)	5	38	11	-19	-0.4,39	28
42	May/15	10	12.85	11.97	10.95(-0.9)	10.47(0.1)	10.48(-0.29)	10.47	-1.9	-22	60(-4.4)	-50	[-23]	[-18]	[2]	-43	361	DP	-0	OpenShort	(-27)	-8	10	4	-20	-0.6,22	28
43	May/15	9	12.85	11.97	11.05(-0.9)	10.47(0)	10.51(-0.38)	10.43	-1.9	-22	64(-3.8)	-50	[-23]	[-21]	[-3]	-54	222	DT	-0.1	OpenShort?	(-24)	-10	-8	1	-9	-0.8,16	28
44	May/12	15	13.05	12.24	11.15(-0.98)	10.46(-0.38)	10.55(-0.09)	10.46	-2.1	-21	68(-6.1)	-50	[-25]	[-20]	[2]	-53	309	DP	-0.1	OpenShort?	(-26)	-2	-13	2	20	-0.8,17	22
45	May/12	14	13.05	12.24	11.26(-0.79)	10.5(-0.38)	10.56(0.28)	10.51	-2.1	-21	74(-0.9)	-50	[-19]	[-9]	[3]	-56	116	DP	-0.1	OpenShort	(-26)	7	-10	2	20	-0.8,14	22

46	May/12	13	13.05	12.24	11.35(-0.79)	10.54(-0.47)	10.53(0.57)	10.55	-2.1	-21	75(-0.3)	-50	[-19]	[-3]	[7]	-57	153	DP	0	OpenShort	(-21)	14	-10	6	20	-0.9,16	22
47	May/12	12	13.05	12.24	11.44(-0.78)	10.59(-0.56)	10.47(0.67)	10.59	-2	-21	75(0)	-50	[-19]	[-2]	[8]	-58	125	DP	0.1	OpenShort	(-21)	16	-7	9	20	-0.9,15	22
48	May/12	11	13.05	12.24	11.53(-0.69)	10.65(-1.57)	10.4(0.19)	10.62	-2	-21	75(0.5)	-50	[-17]	[-25]	[30]	-63	-117	DP	0.2	OpenShort	(-21)	5	23	-21	20	-1,12	22
49	May/12	10	13.05	12.24	11.61(-0.85)	10.82(-1.64)	10.38(-0.29)	10.53	-2.1	-21	75(0.7)	-50	[-21]	[-39]	[28]	-74	-219	DP	0.2	OpenShort	(-23)	-7	46	-25	20	-1.2,6	22
50	May/12	9	13.05	12.24	11.71(-0.85)	11(-1.87)	10.41(-1.33)	10.35	-2.2	-21	74(4.8)	-50	[-21]	[-67]	[3]	-86	-690	DP	-0.1	OpenShort?	(-25)	-32	31	-29	-20	-1.5,2	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI