CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $118.4400 One month high (close): $130.6200

CHKP Daily Change: 0.82% Daily StdDev 1.47% CHKP EMA_5_Trend: 0.43% 10Minute StdDev: $1.4981

Latest Price : $122.59(0.82%)

Wed. May 24, 2023($0.8) Tue. May 23, 2023($0.4) Mon. May 22, 2023($1.1) Fri. May 19, 2023($0.9) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.6) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.4)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.29%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	15	121.65	120.65	120.68(0.14)	121.97(0.19)	122.61(0.16)	122.64	0.3	-7	45(1.5)	5	[10]	[19]	[-2]	82	59	CR	0	OpenShort?	(11)	11	-3	-5	-3	1.3,99	55
Daily Trend: % Up Forces: Down Forces: 121.65(daily_ema_20 -0.81%) Support Levels: 121.97(hourly_sma_10 -0.55%) 120.68(hourly_sma_20 -1.6%) 120.65(weak_daily_ema_10 -1.62%) Resistance Levels:

2	May/22	14	121.65	120.65	120.51(0.14)	121.74(0.2)	122.42(0.12)	122.7	0.3	-7	43(1.8)	10	[10]	[17]	[1]	88	68	RG	0.2	Wait	(9)	8	1	-3	11	1.5,100	55
3	May/22	13	121.65	120.65	120.34(0.16)	121.5(0.21)	122.27(0.23)	122.68	0.3	-7	41(2.7)	20	[11]	[25]	[2]	93	86	UT	0.3	OpenLong	(11)	16	0	-1	20	1.7,100	55
4	May/22	12	121.65	120.65	120.15(0.14)	121.24(0.21)	121.99(0.27)	122.68	0.3	-7	39(3.6)	30	[10]	[28]	[9]	98	137	UT	0.5	OpenLong	(11)	18	19	-4	20	2,98	55
5	May/22	11	121.65	120.65	119.98(0.14)	120.99(0.29)	121.66(0.27)	122.32	0.2	-7	35(3.7)	40	[10]	[30]	[12]	98	127	UT	0.6	OpenLong	(9)	18	33	-2	18	2,98	55

6	May/22	10	121.65	120.65	119.81(0.12)	120.64(0.22)	121.33(0.21)	121.72	0	-7	31(2.2)	0	[8]	[23]	[-3]	96	91	TP	0.4	OpenShort	(9)	14	-12	-3	14	1.9,98	55
7	May/22	9	121.65	120.65	119.67(0.12)	120.38(0.28)	121.07(0.3)	121.94	0.1	-7	29(4.9)	30	[8]	[32]	[15]	110	144	UT	0.9	HoldLong?	(9)	20	37	2	20	2.4,100	55
8	May/19	15	122	120.58	119.53(0.08)	120.04(0.23)	120.71(0.18)	121.27	-0.2	-10	24(6.3)	-10	[5]	[21]	[8]	105	114	RG	0.7	Wait?	(6)	12	15	5	20	2.2,100	60
9	May/19	14	122	120.58	119.44(0.03)	119.77(0.18)	120.49(0.15)	121	-0.3	-10	18(1.8)	-20	[2]	[16]	[8]	105	137	RG	0.7	Wait	(5)	10	13	7	20	2.2,100	60
10	May/19	13	122	120.58	119.4(0.01)	119.56(0.15)	120.31(0.31)	120.76	-0.3	-10	16(0.6)	-10	[1]	[26]	[14]	105	179	RG	0.7	Wait	(2)	21	24	16	20	2.2,100	60

11	May/19	12	122	120.58	119.39(-0.01)	119.38(0.08)	119.94(0.22)	120.33	-0.4	-10	16(-0.5)	-40	[-1]	[17]	[8]	90	147	UR	0.6	SmallShort	(-1)	15	5	21	20	1.6,100	60
12	May/19	11	122	120.58	119.39(0)	119.28(0.09)	119.68(0.27)	120.25	-0.4	-10	16(0)	-20	[0]	[21]	[12]	85	139	UR	0.9	SmallShort	(-1)	19	5	41	20	1.4,100	60
13	May/19	10	122	120.58	119.4(0.01)	119.17(0.09)	119.36(0.28)	120.15	-0.5	-10	16(0.2)	-20	[1]	[22]	[11]	56	121	RG	1.3	SmallShort	(-1)	19	5	38	20	1.2,76	60
14	May/19	9	122	120.58	119.39(0.02)	119.06(0.08)	119.03(0.19)	120.07	-0.5	-10	16(0.2)	10	[1]	[16]	[30]	27	88	RG	1.7	SmallShort?	(0)	13	61	36	20	1.1,49	60
15	May/18	15	122.47	120.48	119.37(-0.03)	119.06(0)	119.03(0)	118.99	-0.8	-13	16(1.4)	-50	[-2]	[-2]	[4]	-39	1	DP	0.3	OpenShort?	(-2)	0	2	18	1	-0.6,26	30

16	May/18	14	122.47	120.48	119.4(-0.04)	118.97(-0.01)	118.8(-0.08)	118.96	-0.8	-13	14(0)	-50	[-3]	[-8]	[6]	-57	-19	DP	0.3	OpenShort	(-2)	-6	15	6	0	-0.7,11	30
17	May/18	13	122.47	120.48	119.45(-0.04)	118.98(-0.03)	118.89(-0.08)	118.7	-0.9	-13	14(0.5)	-50	[-3]	[-8]	[2]	-80	-39	DP	-0.3	OpenShort	(-3)	-6	9	-5	-8	-1.3,3	30
18	May/18	12	122.47	120.48	119.5(-0.05)	119.01(-0.08)	118.98(-0.08)	118.53	-0.9	-13	14(1.1)	-50	[-3]	[-10]	[-10]	-92	-50	DT	-0.8	OpenShort	(-3)	-6	-19	-14	-12	-1.7,1	30
19	May/18	11	122.47	120.48	119.56(-0.03)	119.1(-0.12)	119.08(-0.06)	118.86	-0.9	-13	13(0.6)	-50	[-2]	[-10]	[-2]	-74	-44	DT	-0.4	OpenShort	(-3)	-4	-8	-4	11	-1.3,9	30
20	May/18	10	122.47	120.48	119.6(-0.03)	119.24(-0.13)	119.15(0.01)	119	-0.8	-13	12(0.4)	-50	[-2]	[-5]	[-5]	-66	-16	DT	-0.3	OpenShort	(-2)	1	-19	4	10	-1.2,14	30

21	May/18	9	122.47	120.48	119.64(-0.03)	119.4(-0.09)	119.14(0.08)	119.34	-0.7	-13	12(0)	-50	[-2]	[1]	[6]	-50	22	UR	0.4	SmallShort?	(-2)	6	9	8	19	-0.6,15	30
22	May/17	15	123.01	120.45	119.67(-0.03)	119.51(-0.09)	119.05(0.01)	119.18	-0.9	-16	12(1)	-50	[-2]	[-4]	[5]	-63	-6	DP	0.3	OpenShort?	(-2)	1	8	12	0	-1,12	29
23	May/17	14	123.01	120.45	119.71(-0.05)	119.62(-0.08)	119.04(-0.07)	119.04	-0.9	-16	11(0.1)	-50	[-3]	[-10]	[-3]	-78	-27	DT	0	HoldShort	(-2)	-5	-9	8	-18	-1.4,7	29
24	May/17	13	123.01	120.45	119.77(-0.05)	119.72(-0.04)	119.12(-0.18)	119.19	-0.8	-16	11(0)	-50	[-3]	[-16]	[3]	-75	-46	DP	0.1	OpenShort	(-3)	-12	14	2	-20	-1.2,5	29
25	May/17	12	123.01	120.45	119.83(-0.07)	119.77(-0.05)	119.33(-0.28)	118.94	-0.9	-16	11(0.5)	-50	[-5]	[-24]	[-6]	-98	-70	DT	-0.8	HoldShort	(-5)	-19	-1	-20	-20	-1.9,0	29

26	May/17	11	123.01	120.45	119.91(-0.08)	119.83(-0.08)	119.66(-0.25)	118.95	-0.9	-16	10(0.6)	-50	[-6]	[-23]	[-14]	-103	-62	DT	-1.6	CloseShort	(-5)	-17	-8	-49	-20	-2.1,0	29
27	May/17	10	123.01	120.45	120(-0.07)	119.93(-0.08)	119.96(-0.26)	119.09	-0.9	-16	9(1.3)	-50	[-5]	[-23]	[-18]	-82	-74	DT	-2.1	OpenShort	(-5)	-18	-20	-48	-20	-2.2,23	29
28	May/17	9	123.01	120.45	120.09(-0.03)	120.03(0.01)	120.27(-0.05)	119.45	-0.8	-16	8(0)	-50	[-2]	[-5]	[-21]	-39	-31	DT	-2.3	OpenShort?	(-3)	-3	-44	-27	-20	-1.8,56	29
29	May/16	15	123.6	120.53	120.13(-0.02)	120.02(0.05)	120.33(0.1)	120.24	-0.7	-18	8(0)	-50	[-1]	[7]	[-3]	45	56	RG	-0.2	Wait?	(-1)	7	-17	16	4	0.3,87	38
30	May/16	14	123.6	120.53	120.15(-0.02)	119.96(0.07)	120.21(0.17)	120.55	-0.6	-18	8(-0.7)	-30	[-1]	[12]	[8]	62	94	UR	0.9	SmallShort	(-1)	12	3	34	20	1,87	38

31	May/16	13	123.6	120.53	120.17(-0.02)	119.88(0.04)	120(0.09)	120.49	-0.6	-18	9(-1)	-30	[-1]	[6]	[12]	41	75	UR	1.2	SmallShort	(-1)	6	11	36	20	0.8,71	38
32	May/16	12	123.6	120.53	120.2(-0.03)	119.83(0.04)	119.89(0.09)	120.29	-0.7	-18	10(-0.7)	-40	[-2]	[6]	[11]	-2	65	UR	0.9	SmallShort	(-2)	6	14	26	18	0.2,43	38
33	May/16	11	123.6	120.53	120.24(-0.04)	119.78(-0.03)	119.78(0.07)	120.04	-0.7	-18	11(-0.5)	-50	[-3]	[2]	[10]	-41	38	UR	0.5	SmallShort	(-3)	5	20	7	20	-0.4,19	38
34	May/16	10	123.6	120.53	120.29(-0.03)	119.82(-0.05)	119.7(0.01)	119.68	-0.8	-18	11(0.2)	-50	[-2]	[-3]	[4]	-68	-16	DP	-0	OpenShort	(-4)	1	7	6	3	-1.2,12	38
35	May/16	9	123.6	120.53	120.33(-0.04)	119.88(-0.09)	119.69(-0.07)	119.55	-0.8	-18	11(0.9)	-50	[-3]	[-10]	[-6]	-79	-38	DT	-0.3	HoldShort?	(-3)	-5	-22	5	1	-1.5,9	38

36	May/15	15	124.2	120.6	120.38(-0.02)	119.99(-0.06)	119.77(0.01)	119.94	-0.9	-19	10(0.6)	-45	[-1]	[-3]	[7]	-62	-16	DP	0.4	OpenShort?	(-1)	1	13	11	8	-0.9,11	37
37	May/15	14	124.2	120.6	120.41(-0.07)	120.06(-0.08)	119.76(-0.03)	119.71	-0.9	-19	9(0)	-50	[-5]	[-7]	[2]	-86	3	DP	-0.1	OpenShort	(-3)	-2	4	4	-3	-1.5,2	37
38	May/15	13	124.2	120.6	120.49(-0.06)	120.16(-0.07)	119.8(-0.12)	119.64	-0.9	-19	9(0.3)	-50	[-4]	[-12]	[-3]	-95	-39	DT	-0.3	HoldShort	(-5)	-8	-5	-0	-17	-1.8,0	37
39	May/15	12	124.2	120.6	120.56(-0.05)	120.24(-0.08)	119.94(-0.11)	119.72	-0.9	-19	9(0.9)	-50	[-3]	[-12]	[-2]	-96	-46	DT	-0.5	HoldShort	(-5)	-7	-5	3	-13	-1.9,2	37
40	May/15	11	124.2	120.6	120.62(-0.07)	120.34(-0.1)	120.07(-0.12)	119.82	-0.9	-19	8(0.1)	-50	[-5]	[-14]	[-4]	-98	-30	DT	-0.6	HoldShort	(-3)	-8	-6	-9	-10	-2,2	37

41	May/15	10	124.2	120.6	120.7(-0.07)	120.46(-0.1)	120.22(-0.12)	119.93	-0.9	-19	8(0)	-50	[-5]	[-14]	[-0]	-94	-20	DT	-0.7	HoldShort	(-5)	-8	4	-7	-6	-1.9,4	37
42	May/15	9	124.2	120.6	120.78(-0.08)	120.58(-0.1)	120.36(-0.12)	119.86	-0.9	-19	8(-0.2)	-50	[-5]	[-14]	[-15]	-106	-29	DT	-1.3	CloseShort?	(-5)	-8	-30	-16	-20	-2.3,2	37
43	May/12	15	124.82	120.51	120.88(-0.07)	120.7(-0.05)	120.51(-0.02)	120.4	-0.9	-24	8(-0.7)	-50	[-5]	[-8]	[0]	-72	26	DT	-0.3	OpenShort?	(-5)	-1	3	-5	-5	-1.2,8	31
44	May/12	14	124.82	120.51	120.96(-0.04)	120.76(-0.02)	120.54(-0.06)	120.34	-0.9	-24	9(0.3)	-50	[-3]	[-9]	[-6]	-73	-25	DT	-0.4	OpenShort	(-5)	-4	-13	-3	-20	-1.4,12	31
45	May/12	13	124.82	120.51	121.01(-0.04)	120.78(0.01)	120.61(-0.07)	120.57	-0.8	-24	9(-0.1)	-50	[-3]	[-9]	[-2]	-58	-18	DT	-0.1	OpenShort	(-1)	-5	-4	3	-12	-1,17	31

46	May/12	12	124.82	120.51	121.06(-0.03)	120.77(0.01)	120.7(-0.08)	120.64	-0.8	-24	9(0.1)	-50	[-2]	[-9]	[-1]	-58	-20	DT	-0.1	OpenShort	(-3)	-5	1	-5	-9	-0.9,15	31
47	May/12	11	124.82	120.51	121.1(-0.05)	120.76(-0.06)	120.8(-0.07)	120.62	-0.8	-24	9(0)	-50	[-3]	[-11]	[1]	-65	-7	DP	-0.4	OpenShort	(-3)	-5	7	-12	4	-1.1,13	31
48	May/12	10	124.82	120.51	121.16(-0.07)	120.83(-0.05)	120.89(-0.08)	120.5	-0.8	-24	9(-0.5)	-50	[-5]	[-12]	[-9]	-68	2	DT	-0.9	OpenShort	(-3)	-5	-13	-23	-9	-1.5,20	31
49	May/12	9	124.82	120.51	121.24(-0.07)	120.89(-0.01)	120.99(0.03)	120.74	-0.8	-24	9(-1.2)	-50	[-5]	[-3]	[-7]	-44	39	DT	-0.5	OpenShort?	(-4)	2	-13	-15	-6	-1.1,34	31
50	May/11	15	125.4	121.15	121.33(-0.08)	120.9(-0.03)	120.95(0.1)	120.98	-0.8	-24	10(-1.7)	-50	[-5]	[1]	[-4]	-28	76	RG	0.1	Wait?	(-5)	7	-10	-9	14	-0.7,40	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI