|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $168.2700 One month high (close): $182.2200
LSTR Daily Change: -1.13% Daily StdDev 1.32% LSTR EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $175.14(-1.13%) | Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.7
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 15 | 177.01 | 176.95 | 176.89(-0.06) | 176.44(-0.08) | 176.14(-0.02) | 175.48 | -0.6 | | -4 | 30(1.7) | -50 | [-5] | [-7] | [-14] | -77 | -24 | DT | -0.8 | OpenShort? | | (-6) | -2 | -33 | -7 | -20 | -1.7,16 | 44 | Sample size 50 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.31%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 176.44(hourly_sma_10 0.55%) 176.89(hourly_sma_20 0.8%) 176.95(daily_ema_10 0.84%) 177.01(daily_ema_20 0.87%)
|
| | | 2 | May/22 | 14 | 177.01 | 176.95 | 176.99(-0.03) | 176.58(-0.04) | 176.18(-0.19) | 176.28 | -0.3 | | -4 | 29(0.7) | -40 | [-2] | [-18] | [-2] | -47 | -58 | DT | 0.1 | OpenShort | | (-3) | -14 | -7 | 6 | -4 | -0.9,26 | 44 | | 3 | May/22 | 13 | 177.01 | 176.95 | 177.04(-0.02) | 176.65(-0.02) | 176.52(-0.06) | 176.46 | -0.2 | | -4 | 28(0.4) | -25 | [-2] | [-7] | [-1] | -49 | -25 | DT | -0.1 | OpenShort | | (-2) | -5 | -4 | 4 | -2 | -0.8,21 | 44 | | 4 | May/22 | 12 | 177.01 | 176.95 | 177.07(-0.01) | 176.69(-0.1) | 176.63(0.05) | 176.57 | -0.2 | | -4 | 28(-0.1) | -0 | [-1] | [-2] | [7] | -56 | -6 | RG | -0.1 | Wait | | (-2) | 4 | 29 | -24 | 18 | -0.7,12 | 44 | | 5 | May/22 | 11 | 177.01 | 176.95 | 177.09(-0.02) | 176.86(-0.12) | 176.54(-0.13) | 175.86 | -0.4 | | -4 | 28(1.4) | -30 | [-2] | [-16] | [-2] | -66 | -84 | DT | -0.9 | OpenShort | | (-3) | -10 | 4 | -12 | -17 | -1.7,27 | 44 | | | | |
| 6 | May/22 | 10 | 177.01 | 176.95 | 177.12(0.01) | 177.07(-0.06) | 176.77(-0.13) | 175.75 | -0.5 | | -4 | 26(-1.3) | -40 | [1] | [-14] | [-33] | -62 | -125 | DR | -1.5 | OpenShort | | (-1) | -10 | -89 | -4 | -20 | -2,38 | 44 | | 7 | May/22 | 9 | 177.01 | 176.95 | 177.11(0.07) | 177.18(0.07) | 177(0.12) | 177.9 | 0.3 | | -4 | 28(-1.1) | 30 | [5] | [11] | [15] | 16 | -1 | UT | 1.2 | OpenLong? | | (5) | 9 | 36 | 12 | 13 | 1.1,38 | 44 | | 8 | May/19 | 15 | 177.35 | 177.35 | 176.99(0.03) | 177.05(0.04) | 176.78(0.02) | 177.03 | -0.1 | | -2 | 29(0.3) | 20 | [2] | [2] | [9] | -30 | -26 | UT | 0.3 | OpenLong? | | (3) | 2 | 32 | -8 | -6 | 0.1,18 | 46 | | 9 | May/19 | 14 | 177.35 | 177.35 | 176.93(0.01) | 176.98(-0.12) | 176.74(-0.25) | 176.28 | -0.4 | | -2 | 28(-0.2) | -30 | [1] | [-25] | [-10] | -51 | -115 | DR | -0.6 | OpenShort | | (1) | -19 | -18 | -23 | -5 | -0.8,19 | 46 | | 10 | May/19 | 13 | 177.35 | 177.35 | 176.92(0.03) | 177.19(-0.08) | 177.18(-0.11) | 176.72 | -0.2 | | -2 | 29(-2) | -20 | [2] | [-12] | [-6] | -20 | -70 | DR | -0.6 | OpenShort | | (2) | -8 | -9 | -17 | 1 | -0.2,35 | 46 | | | | |
| 11 | May/19 | 12 | 177.35 | 177.35 | 176.86(0.03) | 177.33(-0.05) | 177.37(-0.01) | 176.94 | -0.1 | | -2 | 31(-1.4) | -10 | [2] | [-3] | [-5] | -7 | -34 | DR | -0.5 | OpenShort | | (4) | -1 | 0 | -26 | -10 | 0.1,41 | 46 | | 12 | May/19 | 11 | 177.35 | 177.35 | 176.8(0.03) | 177.41(-0.02) | 177.39(0.03) | 176.94 | -0.1 | | -2 | 32(-0.8) | 0 | [2] | [1] | [-2] | 17 | -13 | CR | -0.5 | HoldShort | | (3) | 2 | 1 | -8 | -11 | 0.2,62 | 46 | | 13 | May/19 | 10 | 177.35 | 177.35 | 176.75(0.04) | 177.44(-0.01) | 177.33(0.06) | 176.9 | -0.2 | | -2 | 33(-1.5) | -25 | [3] | [4] | [-21] | 30 | -16 | CR | -0.5 | HoldShort | | (2) | 5 | -62 | 8 | -20 | 0.2,75 | 46 | | 14 | May/19 | 9 | 177.35 | 177.35 | 176.68(0.11) | 177.46(0.08) | 177.23(0.04) | 178.39 | 0.4 | | -2 | 34(0.1) | 40 | [8] | [7] | [15] | 72 | -3 | UT | 1.2 | OpenLong? | | (6) | 3 | 29 | 19 | 20 | 1.8,77 | 46 | | 15 | May/18 | 15 | 177.58 | 177.68 | 176.48(0.07) | 177.32(0.1) | 177.16(-0.07) | 177.7 | 0 | | -1 | 34(1.2) | 30 | [5] | [-0] | [11] | 40 | -20 | UT | 0.6 | OpenLong? | | (7) | -5 | 32 | 5 | -6 | 1.3,57 | 57 | | | | |
| 16 | May/18 | 14 | 177.58 | 177.68 | 176.35(-0.02) | 177.15(0.07) | 177.29(-0.08) | 176.92 | -0.2 | | -1 | 33(-1.1) | -35 | [-2] | [-4] | [-3] | 6 | 30 | DT | -0.4 | OpenShort | | (4) | -6 | 10 | -28 | -20 | 0.6,41 | 57 | | 17 | May/18 | 13 | 177.58 | 177.68 | 176.39(-0.03) | 177.03(0.05) | 177.44(-0.07) | 176.68 | -0.3 | | -1 | 34(-1.2) | -25 | [-2] | [-4] | [-2] | 16 | 34 | DT | -0.7 | OpenShort | | (-2) | -5 | 13 | -25 | -20 | 0.3,58 | 57 | | 18 | May/18 | 12 | 177.58 | 177.68 | 176.44(-0.05) | 176.94(0.02) | 177.57(-0.09) | 176.38 | -0.4 | | -1 | 35(-2.2) | -50 | [-4] | [-7] | [-31] | 25 | 29 | DT | -1.1 | OpenShort | | (-3) | -7 | -78 | -15 | -20 | -0.1,77 | 57 | | 19 | May/18 | 11 | 177.58 | 177.68 | 176.52(0.03) | 176.91(0.14) | 177.73(0.15) | 178.27 | 0.2 | | -1 | 38(2.6) | 5 | [2] | [17] | [4] | 90 | 107 | RG | 0.5 | Wait | | (1) | 11 | 1 | 10 | 20 | 1.6,100 | 57 | | 20 | May/18 | 10 | 177.58 | 177.68 | 176.47(0.02) | 176.66(0.12) | 177.46(0.19) | 178.23 | 0.2 | | -1 | 35(1) | 20 | [2] | [19] | [14] | 90 | 129 | UT | 0.7 | HoldLong | | (2) | 14 | 26 | 18 | 20 | 1.7,97 | 57 | | | | |
| 21 | May/18 | 9 | 177.58 | 177.68 | 176.43(0.05) | 176.45(0.14) | 177.12(0.28) | 177.61 | 0 | | -1 | 34(2.6) | 45 | [4] | [27] | [9] | 70 | 90 | UT | 0.5 | OpenLong? | | (2) | 21 | 13 | 14 | 20 | 1.2,90 | 57 | | 22 | May/17 | 15 | 177.73 | 177.6 | 176.35(0.03) | 176.2(0.09) | 176.62(0.18) | 177.3 | -0.1 | | -2 | 31(2.1) | 20 | [2] | [17] | [10] | 61 | 65 | UT | 0.7 | OpenLong? | | (2) | 14 | 11 | 28 | 20 | 1,86 | 59 | | 23 | May/17 | 14 | 177.73 | 177.6 | 176.29(0.02) | 176.05(0.09) | 176.31(0.13) | 177.04 | -0.2 | | -2 | 29(0.5) | 5 | [2] | [13] | [4] | 36 | 52 | RG | 0.8 | SmallShort | | (2) | 10 | -5 | 23 | 20 | 0.8,66 | 59 | | 24 | May/17 | 13 | 177.73 | 177.6 | 176.26(0.02) | 175.9(0.15) | 176.08(0.14) | 177.16 | -0.2 | | -2 | 29(0.6) | 35 | [2] | [16] | [21] | 27 | 65 | UT | 1.2 | OpenLong | | (2) | 10 | 49 | 19 | 20 | 1,52 | 59 | | 25 | May/17 | 12 | 177.73 | 177.6 | 176.22(-0.05) | 175.64(0.05) | 175.84(0.03) | 176 | -0.6 | | -2 | 28(-1.2) | -20 | [-4] | [2] | [6] | -23 | 48 | UR | 0.2 | SmallShort | | (-2) | 2 | 16 | 2 | 2 | -0.3,35 | 59 | | | | |
| 26 | May/17 | 11 | 177.73 | 177.6 | 176.3(-0.05) | 175.55(-0.11) | 175.84(0) | 175.62 | -0.7 | | -2 | 29(0) | -20 | [-4] | [-6] | [0] | -34 | 10 | DT | -0.2 | OpenShort | | (-4) | 0 | -4 | -2 | 20 | -0.7,34 | 59 | | 27 | May/17 | 10 | 177.73 | 177.6 | 176.38(-0.05) | 175.75(-0.11) | 175.84(0) | 175.72 | -0.6 | | -2 | 29(-0.8) | -20 | [-4] | [-6] | [0] | -29 | 10 | DT | -0.1 | OpenShort | | (-3) | 0 | -8 | 6 | 20 | -0.7,39 | 59 | | 28 | May/17 | 9 | 177.73 | 177.6 | 176.46(-0.05) | 175.94(-0.11) | 175.78(0.03) | 175.91 | -0.6 | | -2 | 30(-0.5) | -20 | [-4] | [-4] | [1] | -28 | 28 | DP | 0.1 | OpenShort? | | (-4) | 2 | -7 | 6 | 20 | -0.6,37 | 59 | | 29 | May/16 | 15 | 177.93 | 177.78 | 176.55(-0.05) | 176.14(-0.07) | 175.72(0.17) | 176.07 | -0.6 | | -3 | 31(-0.3) | -15 | [-4] | [8] | [10] | -29 | 64 | UR | 0.4 | SmallShort? | | (-3) | 13 | 23 | 8 | 11 | -0.5,34 | 68 | | 30 | May/16 | 14 | 177.93 | 177.78 | 176.63(-0.05) | 176.27(-0.09) | 175.43(0.06) | 175.53 | -0.8 | | -3 | 31(1.1) | -20 | [-4] | [-1] | [-0] | -47 | 7 | DT | 0.1 | OpenShort | | (-5) | 5 | -4 | 10 | -11 | -1.1,31 | 68 | | | | |
| 31 | May/16 | 13 | 177.93 | 177.78 | 176.71(-0.03) | 176.42(-0.05) | 175.33(-0.23) | 175.62 | -0.7 | | -3 | 30(1.1) | -40 | [-2] | [-21] | [-3] | -47 | -87 | DT | 0.3 | OpenShort | | (-3) | -17 | -10 | 13 | -18 | -1.1,31 | 68 | | 32 | May/16 | 12 | 177.93 | 177.78 | 176.76(-0.03) | 176.51(-0.01) | 175.73(-0.2) | 175.84 | -0.7 | | -3 | 29(0.6) | -25 | [-2] | [-17] | [3] | -54 | -70 | DP | 0.1 | OpenShort | | (-2) | -15 | 13 | 6 | -20 | -1,21 | 68 | | 33 | May/16 | 11 | 177.93 | 177.78 | 176.82(-0.03) | 176.53(-0.05) | 176.08(-0.27) | 175.55 | -0.7 | | -3 | 28(1.4) | -30 | [-2] | [-24] | [3] | -76 | -108 | DP | -0.6 | OpenShort | | (-4) | -20 | 38 | -47 | -20 | -1.4,9 | 68 | | 34 | May/16 | 10 | 177.93 | 177.78 | 176.88(-0.07) | 176.61(-0.13) | 176.55(-0.36) | 174.65 | -1 | | -3 | 27(6.8) | -50 | [-5] | [-35] | [-18] | -87 | -150 | DT | -2.2 | OpenShort | | (-4) | -27 | -14 | -52 | -20 | -2.6,28 | 68 | | 35 | May/16 | 9 | 177.93 | 177.78 | 177(-0.01) | 176.84(-0.12) | 177.18(-0.19) | 174.99 | -0.9 | | -3 | 20(2) | -45 | [-1] | [-20] | [-48] | -73 | -148 | DT | -3.4 | OpenShort? | | (-4) | -14 | -108 | -48 | -20 | -3.2,57 | 68 | | | | |
| 36 | May/15 | 15 | 178.22 | 178.09 | 177.02(0.02) | 177.05(0.03) | 177.51(0.12) | 177.6 | -0.2 | | -2 | 18(0.2) | -5 | [2] | [10] | [2] | 65 | 41 | RG | 0.2 | Wait? | | (4) | 9 | -2 | 10 | 15 | 1,90 | 52 | | 37 | May/15 | 14 | 178.22 | 178.09 | 176.98(0.01) | 177.05(0) | 177.3(0.18) | 177.65 | -0.2 | | -2 | 18(0.2) | -0 | [1] | [13] | [3] | 69 | 75 | RG | 0.6 | Wait | | (2) | 14 | -10 | 27 | 20 | 1.2,89 | 52 | | 38 | May/15 | 13 | 178.22 | 178.09 | 176.96(0.04) | 177(0.03) | 176.98(0.19) | 177.9 | -0.1 | | -2 | 18(1.6) | 35 | [3] | [16] | [15] | 71 | 58 | UT | 1.7 | OpenLong | | (2) | 14 | 20 | 38 | 20 | 1.7,78 | 52 | | 39 | May/15 | 12 | 178.22 | 178.09 | 176.89(0.03) | 176.94(-0.02) | 176.65(0.1) | 177.42 | -0.3 | | -2 | 16(-0.2) | 35 | [2] | [7] | [14] | 34 | 25 | UT | 1.5 | OpenLong | | (2) | 8 | 18 | 34 | 20 | 1.1,56 | 52 | | 40 | May/15 | 11 | 178.22 | 178.09 | 176.83(-0.03) | 176.98(-0.01) | 176.47(-0.07) | 176.97 | -0.4 | | -2 | 16(-1.2) | -15 | [-2] | [-7] | [7] | -12 | 24 | DP | 1 | OpenShort | | (2) | -5 | 17 | 6 | 0 | 0.3,31 | 52 | | | | |
| 41 | May/15 | 10 | 178.22 | 178.09 | 176.88(-0.05) | 176.99(-0.01) | 176.6(-0.06) | 176.57 | -0.5 | | -2 | 17(-2.1) | -25 | [-4] | [-6] | [5] | -44 | 17 | DP | -0.1 | OpenShort | | (-2) | -5 | 24 | -11 | -14 | -0.6,21 | 52 | | 42 | May/15 | 9 | 178.22 | 178.09 | 176.96(-0.04) | 177.01(-0.05) | 176.7(-0.16) | 175.99 | -0.7 | | -2 | 19(0.7) | -45 | [-3] | [-15] | [-14] | -68 | -50 | DT | -1.2 | OpenShort? | | (-5) | -12 | -17 | -34 | -20 | -1.6,22 | 52 | | 43 | May/12 | 15 | 178.34 | 178.22 | 177.03(-0.07) | 177.1(-0.03) | 176.99(-0.15) | 176.4 | -0.6 | | -2 | 19(-2.1) | -45 | [-5] | [-14] | [-6] | -29 | -6 | DT | -1 | OpenShort? | | (-2) | -11 | -5 | -14 | -20 | -1.1,49 | 43 | | 44 | May/12 | 14 | 178.34 | 178.22 | 177.16(-0.04) | 177.1(0) | 177.25(-0.14) | 176.53 | -0.6 | | -2 | 21(-0.4) | -50 | [-3] | [-12] | [-18] | -12 | -35 | DT | -1.1 | OpenShort | | (-5) | -11 | -40 | -16 | -20 | -0.9,61 | 43 | | 45 | May/12 | 13 | 178.34 | 178.22 | 177.23(-0.01) | 177.16(0.09) | 177.5(0.06) | 177.5 | -0.3 | | -2 | 21(-0.3) | 5 | [-1] | [8] | [6] | 33 | 47 | UR | 0 | SmallShort | | (-1) | 5 | 18 | 5 | -3 | 0.4,73 | 43 | | | | |
| 46 | May/12 | 12 | 178.34 | 178.22 | 177.25(-0.01) | 177(0.03) | 177.39(0.04) | 177.08 | -0.4 | | -2 | 22(-0.2) | -20 | [-1] | [4] | [-7] | 14 | 12 | RG | -0.5 | Wait | | (-2) | 3 | -19 | -1 | -4 | -0.2,69 | 43 | | 47 | May/12 | 11 | 178.34 | 178.22 | 177.27(-0.01) | 176.95(0.01) | 177.32(0.05) | 177.55 | -0.2 | | -2 | 22(-0.2) | -0 | [-1] | [4] | [5] | 35 | 44 | UR | 0.3 | SmallShort | | (-1) | 4 | 1 | 19 | 20 | 0.4,75 | 43 | | 48 | May/12 | 10 | 178.34 | 178.22 | 177.29(-0.02) | 176.94(0.05) | 177.24(0.07) | 177.53 | -0.3 | | -2 | 22(-0.9) | -15 | [-2] | [7] | [-2] | 17 | 48 | RG | 0.4 | Wait | | (-1) | 5 | -11 | 6 | 12 | 0.3,59 | 43 | | 49 | May/12 | 9 | 178.34 | 178.22 | 177.33(0.03) | 176.85(0.1) | 177.11(0.16) | 177.79 | -0.2 | | -2 | 23(0.3) | 45 | [2] | [16] | [14] | 16 | 41 | UT | 0.9 | OpenLong? | | (-1) | 12 | 35 | 5 | 20 | 0.6,51 | 43 | | 50 | May/11 | 15 | 178.53 | 178.16 | 177.28(0.02) | 176.68(-0.05) | 176.82(0.12) | 176.96 | -0.5 | | -2 | 23(-0.6) | 10 | [2] | [8] | [3] | -23 | -9 | RG | 0.2 | Wait? | | (0) | 9 | 7 | -8 | 17 | -0.4,37 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|