C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $44.9000 One month high (close): $49.0300

C Daily Change: 0.18% Daily StdDev 2.17% C EMA_5_Trend: -0.11% 10Minute StdDev: $0.3022

Latest Price : $45.79(0.18%)

Wed. May 24, 2023($0.9) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.6) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.4)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	15	46.28	46.06	46.01(-0.11)	(0)	45.78(0.07)	45.84	-0.5	-4	30(-4.5)	-30	[-5]	[1]	[3]	-55	84	UR	0.2	SmallShort?	(-4)	3	5	5	11	-0.6,10	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.01(hourly_sma_20 0.37%) 46.06(daily_ema_10 0.48%) 46.28(daily_ema_20 0.96%)

2	May/22	14	46.28	46.06	46.06(-0.11)	45.79(-0.09)	45.75(-0.07)	45.79	-0.5	-4	34(-5)	-40	[-5]	[-8]	[3]	-64	30	DP	0.1	OpenShort	(-5)	-3	3	4	15	-0.9,9	50
3	May/22	13	46.28	46.06	46.11(-0.13)	45.83(-0.15)	45.75(0)	45.76	-0.6	-4	39(-3.7)	-45	[-6]	[-6]	[1]	-69	46	DP	-0.1	OpenShort	(-6)	0	-4	3	20	-1,6	50
4	May/22	12	46.28	46.06	46.17(-0.13)	45.9(-0.15)	45.78(0.07)	45.8	-0.5	-4	43(-2.5)	-35	[-6]	[-3]	[5]	-69	63	DP	0.1	OpenShort	(-6)	3	8	1	20	-0.9,4	50
5	May/22	11	46.28	46.06	46.23(-0.09)	45.97(-0.13)	45.75(-0.11)	45.72	-0.6	-4	45(1.4)	-25	[-4]	[-10]	[-0]	-75	-51	DT	-0.1	OpenShort	(-7)	-5	0	4	-11	-1.2,5	50

6	May/22	10	46.28	46.06	46.27(-0.06)	46.03(-0.09)	45.8(-0.11)	45.72	-0.6	-4	44(2.6)	-30	[-3]	[-9]	[-8]	-79	-88	DT	-0.2	OpenShort	(-4)	-5	-18	4	-20	-1.4,6	50
7	May/22	9	46.28	46.06	46.3(-0.02)	46.07(-0.02)	45.85(-0.07)	45.89	-0.4	-4	41(0.3)	-15	[-1]	[-5]	[3]	-71	-88	DP	0.1	OpenShort?	(-2)	-3	15	0	-20	-1.1,7	50
8	May/19	15	46.43	46.12	46.31(-0.02)	46.08(-0.07)	45.88(-0.33)	45.75	-0.6	-5	41(6.5)	-25	[-1]	[-18]	[-4]	-87	-181	DT	-0.3	OpenShort?	(-2)	-15	2	-12	-20	-1.5,1	42
9	May/19	14	46.43	46.12	46.32(0.04)	46.11(-0.13)	46.03(-0.35)	45.73	-0.7	-5	35(-2.4)	-25	[2]	[-20]	[-12]	-90	-252	DR	-0.8	HoldShort	(-1)	-16	-17	-24	-20	-1.6,0	42
10	May/19	13	46.43	46.12	46.3(0.04)	46.17(-0.13)	46.19(-0.15)	45.89	-0.5	-5	37(-3.9)	-25	[2]	[-10]	[-7]	-72	-164	DR	-0.8	OpenShort	(2)	-7	-3	-29	-13	-1,3	42

11	May/19	12	46.43	46.12	46.28(0.06)	46.23(-0.19)	46.26(-0.06)	45.92	-0.5	-5	41(-3.2)	-25	[3]	[-7]	[-11]	-50	-154	DR	-0.8	OpenShort	(3)	-3	-20	-21	-7	-0.8,20	42
12	May/19	11	46.43	46.12	46.25(0.06)	46.32(-0.17)	46.29(0.02)	46.12	-0.3	-5	44(-2.8)	-35	[3]	[-3]	[-13]	-19	-85	DR	-0.4	OpenShort	(4)	1	-38	-5	7	-0.3,39	42
13	May/19	10	46.43	46.12	46.22(0.09)	46.4(-0.11)	46.28(0.19)	46.49	0.1	-5	47(-1.3)	-5	[4]	[6]	[3]	16	20	RG	0.4	Wait	(5)	9	-2	10	20	0.5,53	42
14	May/19	9	46.43	46.12	46.18(0.11)	46.45(-0.06)	46.19(0.09)	46.51	0.1	-5	48(-0.6)	15	[5]	[3]	[12]	14	-14	UT	0.6	OpenLong?	(5)	4	25	6	20	0.6,49	42
15	May/18	15	46.59	46.18	46.13(0.04)	46.48(-0.09)	46.15(-0.11)	46.27	-0.3	-5	49(5.1)	-10	[2]	[-6]	[7]	-4	-35	RG	0.2	Wait?	(3)	-5	25	-4	-7	0.3,39	46

16	May/18	14	46.59	46.18	46.13(0)	46.52(-0.04)	46.2(-0.32)	46.03	-0.5	-5	44(0.1)	-50	[0]	[-15]	[-9]	-13	-96	DR	-0.3	OpenShort	(1)	-15	-4	-15	-20	-0.2,42	46
17	May/18	13	46.59	46.18	46.11(-0.02)	46.52(0)	46.35(-0.37)	46.07	-0.4	-5	44(0)	-50	[-1]	[-17]	[-9]	-4	-79	DT	-0.5	OpenShort	(0)	-17	0	-20	-20	-0.1,49	46
18	May/18	12	46.59	46.18	46.11(0)	46.54(0.02)	46.52(-0.39)	46.07	-0.4	-5	44(-0.1)	-50	[0]	[-17]	[-18]	7	-102	DR	-0.9	OpenShort	(0)	-18	-26	-24	-20	-0.1,59	46
19	May/18	11	46.59	46.18	46.12(0.04)	46.53(0.19)	46.7(-0.26)	46.32	-0.2	-5	44(0.2)	-45	[2]	[-7]	[-16]	33	-61	DR	-0.7	OpenShort	(1)	-12	-21	-22	-20	0.4,73	46
20	May/18	10	46.59	46.18	46.1(0.04)	46.44(0.24)	46.82(-0.06)	46.53	-0.1	-5	43(0.2)	-45	[2]	[4]	[-14]	56	38	CR	-0.6	HoldShort	(3)	-3	-22	-16	-20	0.8,86	46

21	May/18	9	46.59	46.18	46.08(0.09)	46.33(0.3)	46.85(0.26)	46.75	0.1	-5	43(2.5)	-20	[4]	[20]	[-8]	78	125	CR	-0.2	OpenShort?	(4)	12	-19	-12	6	1.3,95	46
22	May/17	15	46.72	46.04	46.04(0.13)	46.19(0.33)	46.73(0.39)	46.94	0.2	-6	41(9.8)	5	[6]	[27]	[3]	98	168	TP	0.4	OpenShort?	(5)	18	-2	-1	20	1.9,100	49
23	May/17	14	46.72	46.04	45.98(0.17)	46.04(0.28)	46.55(0.43)	46.96	0.2	-6	31(2.4)	25	[8]	[28]	[10]	105	151	UT	0.9	HoldLong	(6)	20	6	10	20	2.2,100	49
24	May/17	13	46.72	46.04	45.9(0.2)	45.91(0.31)	46.35(0.65)	46.9	0.1	-6	29(3.4)	40	[9]	[39]	[21]	113	184	UT	1.4	HoldLong	(8)	29	30	25	20	2.5,100	49
25	May/17	12	46.72	46.04	45.81(0.15)	45.77(0.15)	46.05(0.55)	46.61	-0.1	-6	25(2.2)	30	[7]	[31]	[26]	102	158	UT	1.6	HoldLong	(8)	25	39	31	20	2.2,97	49

26	May/17	11	46.72	46.04	45.74(0.07)	45.7(0.02)	45.8(0.33)	46.23	-0.3	-6	23(0.7)	15	[3]	[17]	[19]	75	121	UT	1.3	HoldLong	(5)	15	17	42	20	1.5,87	49
27	May/17	10	46.72	46.04	45.71(0.07)	45.7(0)	45.65(0.26)	46.07	-0.5	-6	22(0.7)	5	[3]	[13]	[14]	39	74	RG	1.3	SmallShort	(3)	12	13	31	20	1.1,61	49
28	May/17	9	46.72	46.04	45.68(0.04)	45.69(-0.04)	45.53(0.15)	45.94	-0.5	-6	22(0.2)	15	[2]	[7]	[25]	10	58	UT	1.3	OpenLong?	(2)	7	51	18	20	0.9,37	49
29	May/16	15	46.87	45.89	45.66(-0.04)	45.71(-0.13)	45.46(-0.09)	45.45	-0.9	-11	21(1.9)	-50	[-2]	[-9]	[-1]	-51	-33	DT	-0	OpenShort?	(0)	-4	6	-7	-20	-0.7,17	39
30	May/16	14	46.87	45.89	45.68(-0.07)	45.77(-0.15)	45.5(-0.2)	45.39	-0.9	-11	19(0)	-50	[-3]	[-15]	[-5]	-53	-39	DT	-0.4	OpenShort	(-3)	-9	-1	-14	-20	-1,22	39

31	May/16	13	46.87	45.89	45.71(-0.07)	45.84(-0.09)	45.59(-0.31)	45.4	-0.9	-11	19(0.3)	-50	[-3]	[-19]	[-9]	-43	-76	DT	-0.6	OpenShort	(-3)	-15	-10	-18	-20	-1,32	39
32	May/16	12	46.87	45.89	45.74(-0.04)	45.88(-0.09)	45.73(-0.26)	45.49	-0.9	-11	19(0.1)	-50	[-2]	[-16]	[-11]	-30	-73	DT	-0.8	OpenShort	(-2)	-12	-11	-23	-20	-0.8,40	39
33	May/16	11	46.87	45.89	45.76(-0.02)	45.92(0.07)	45.85(-0.24)	45.6	-0.8	-11	19(0.2)	-50	[-1]	[-11]	[-11]	-10	-70	DT	-0.8	OpenShort	(-2)	-11	-4	-28	-20	-0.5,53	39
34	May/16	10	46.87	45.89	45.77(-0.02)	45.89(0.09)	45.96(-0.2)	45.64	-0.8	-11	19(0)	-50	[-1]	[-9]	[-15]	10	-59	DT	-1.1	OpenShort	(-1)	-9	-22	-22	-20	-0.4,70	39
35	May/16	9	46.87	45.89	45.77(0)	45.85(0.13)	46.05(-0.07)	45.85	-0.6	-11	19(0.1)	-50	[0]	[-2]	[-13]	40	3	DR	-0.7	OpenShort?	(0)	-3	-26	-14	-20	0.2,85	39

36	May/15	15	47.1	45.97	45.78(0.04)	45.79(0.15)	46.08(0.11)	46.1	-0.6	-11	19(1)	-45	[2]	[8]	[2]	74	57	RG	0.1	Wait?	(2)	5	1	3	13	1.1,96	36
37	May/15	14	47.1	45.97	45.78(0)	45.72(0.13)	46.03(0.09)	46.09	-0.6	-11	18(-0.7)	-50	[0]	[6]	[1]	76	93	UR	0.2	SmallShort	(2)	4	-6	4	20	1.2,96	36
38	May/15	13	47.1	45.97	45.76(0.02)	45.66(0.15)	45.99(0.41)	46.15	-0.6	-11	18(0.6)	-20	[1]	[21]	[13]	81	172	RG	0.5	Wait	(0)	19	16	20	20	1.3,98	36
39	May/15	12	47.1	45.97	45.76(0)	45.66(0)	45.8(0.33)	46	-0.7	-11	18(0.2)	-25	[0]	[14]	[7]	66	132	UR	0.7	SmallShort	(0)	15	-4	27	20	0.9,93	36
40	May/15	11	47.1	45.97	45.76(0)	45.59(0.02)	45.65(0.35)	46.04	-0.7	-11	18(-0.1)	-20	[0]	[15]	[19]	63	146	UR	1.4	SmallShort	(1)	16	16	50	20	1,88	36

41	May/15	10	47.1	45.97	45.75(-0.04)	45.58(-0.02)	45.49(0.18)	45.89	-0.8	-11	18(-1.3)	-35	[-2]	[6]	[12]	20	114	UR	1.4	SmallShort	(-1)	8	4	38	20	0.5,57	36
42	May/15	9	47.1	45.97	45.77(-0.04)	45.59(-0.04)	45.41(0.15)	45.85	-0.8	-11	19(-1.2)	-10	[-2]	[4]	[28]	-14	98	UR	1.4	SmallShort?	(-2)	7	60	26	20	0.3,29	36
43	May/12	15	47.28	46.08	45.79(-0.17)	45.61(-0.11)	45.34(-0.11)	45.28	-1.2	-13	20(-2.5)	-50	[-8]	[-12]	[1]	-87	29	DP	-0.2	OpenShort?	(-6)	-5	10	0	-20	-1.6,3	26
44	May/12	14	47.28	46.08	45.87(-0.15)	45.66(-0.13)	45.39(-0.31)	45.19	-1.3	-13	23(-0.2)	-50	[-7]	[-21]	[-8]	-95	-76	DT	-0.5	HoldShort	(-8)	-15	-10	-5	-20	-1.8,0	26
45	May/12	13	47.28	46.08	45.94(-0.15)	45.72(-0.11)	45.53(-0.33)	45.29	-1.2	-13	23(0)	-50	[-7]	[-22]	[-10]	-93	-73	DT	-0.6	HoldShort	(-7)	-16	-18	-6	-20	-1.7,0	26

46	May/12	12	47.28	46.08	46.01(-0.09)	45.77(-0.04)	45.68(-0.22)	45.46	-1.1	-13	23(0.8)	-50	[-4]	[-14]	[-7]	-88	-86	DT	-0.6	HoldShort	(-7)	-10	-3	-18	-20	-1.5,0	26
47	May/12	11	47.28	46.08	46.05(-0.09)	45.79(-0.15)	45.78(-0.22)	45.49	-1.1	-13	22(1.5)	-50	[-4]	[-17]	[-3]	-81	-86	DT	-0.8	OpenShort	(-4)	-10	-1	-16	-4	-1.5,7	26
48	May/12	10	47.28	46.08	46.09(-0.11)	45.86(-0.15)	45.88(-0.2)	45.5	-1.1	-13	21(1.6)	-50	[-5]	[-16]	[-21]	-75	-69	DT	-1.1	OpenShort	(-4)	-9	-42	-25	-20	-1.7,18	26
49	May/12	9	47.28	46.08	46.09(0)	45.93(0.07)	45.97(0.13)	45.91	-0.8	-13	19(0)	-50	[0]	[6]	[-6]	-34	-18	CR	-0.2	HoldShort?	(-2)	6	-11	-11	-9	-0.7,34	26
50	May/11	15	47.48	46.24	46.09(0)	45.9(-0.02)	45.91(0.11)	46.02	-0.9	-10	19(-0.7)	-45	[0]	[4]	[1]	-32	-3	UR	0.4	SmallShort?	(-1)	5	3	-11	20	-0.4,28	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI