|
|
| ^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
AXTA Trading Signals: Hourly Price Forecast and Prediction(Axalta Coating Systems Ltd)
One month low (close): $29.3700 One month high (close): $31.7300
AXTA Daily Change: -0.29% Daily StdDev 1.79% AXTA EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $30.55(-0.29%) | Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)
| AXTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.1
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 15 | 30.6 | 30.49 | 30.73(0.03) | 30.71(0.03) | 30.75(0.03) | 30.71 | 0.2 | | -3 | 22(-1.6) | -5 | [2] | [3] | [-3] | -31 | -33 | CR | -0.3 | HoldShort? | | (2) | 2 | 0 | -8 | -16 | -0.2,24 | 45 | Sample size 17 Avg positive next hour return: 0.16%(53%) Avg negative next hour return: -0.24%(47%)
Daily Trend: %
Up Forces: 30.73(hourly_sma_20 0.07%)
Down Forces: 30.6(daily_ema_20 -0.36%)
Support Levels:
Resistance Levels:
|
| | | 2 | May/22 | 14 | 30.6 | 30.49 | 30.73(0) | 30.7(-0.07) | 30.74(-0.03) | 30.71 | 0.2 | | -3 | 24(-0.3) | -20 | [0] | [-4] | [-2] | -23 | -7 | DR | -0.2 | OpenShort | | (2) | -2 | -6 | -9 | 13 | -0.1,30 | 45 | | 3 | May/22 | 13 | 30.6 | 30.49 | 30.72(0.03) | 30.72(-0.07) | 30.75(0.07) | 30.74 | 0.2 | | -3 | 24(-0.2) | -0 | [2] | [2] | [1] | -11 | -3 | RG | -0.1 | Wait | | (0) | 4 | -6 | 4 | 20 | 0.1,37 | 45 | | 4 | May/22 | 12 | 30.6 | 30.49 | 30.72(0) | 30.74(-0.1) | 30.73(0.1) | 30.77 | 0.3 | | -3 | 24(0.1) | -10 | [0] | [2] | [1] | -6 | 45 | UR | 0.3 | SmallShort | | (2) | 6 | -6 | 3 | 20 | 0.4,34 | 45 | | 5 | May/22 | 11 | 30.6 | 30.49 | 30.71(0.03) | 30.74(0) | 30.7(0.1) | 30.8 | 0.4 | | -3 | 24(-0.3) | 15 | [2] | [6] | [10] | 4 | 25 | UT | 0.7 | OpenLong | | (0) | 6 | 20 | 11 | 20 | 0.7,36 | 45 | | | | |
| 6 | May/22 | 10 | 30.6 | 30.49 | 30.7(0.07) | 30.74(0) | 30.67(0.07) | 30.69 | 0.2 | | -3 | 25(-3.1) | 0 | [4] | [5] | [-5] | -23 | -52 | CR | 0.1 | HoldShort | | (2) | 4 | -9 | 3 | -20 | -0.1,30 | 45 | | 7 | May/22 | 9 | 30.6 | 30.49 | 30.68(0.1) | 30.77(0.07) | 30.65(-0.1) | 30.74 | 0.2 | | -3 | 28(-6.7) | 20 | [6] | [-3] | [4] | -16 | -105 | RG | 0.6 | Wait? | | (4) | -6 | 16 | -3 | -13 | 0.4,24 | 45 | | 8 | May/19 | 15 | 30.65 | 30.5 | 30.65(0.07) | 30.77(0) | 30.68(-0.23) | 30.65 | 0 | | -3 | 34(-3) | -5 | [4] | [-12] | [-1] | -28 | -127 | DR | -0.2 | OpenShort? | | (6) | -13 | 9 | -15 | -16 | 0,22 | 42 | | 9 | May/19 | 14 | 30.65 | 30.5 | 30.63(0.07) | 30.75(-0.03) | 30.75(-0.32) | 30.6 | -0.1 | | -3 | 37(-4.1) | -30 | [4] | [-17] | [-12] | -33 | -157 | DR | -0.7 | OpenShort | | (4) | -18 | -9 | -33 | -20 | -0.1,20 | 42 | | 10 | May/19 | 13 | 30.65 | 30.5 | 30.61(0.07) | 30.75(0) | 30.85(-0.06) | 30.65 | 0 | | -3 | 41(-2.4) | -5 | [4] | [-2] | [-5] | -6 | -72 | DR | -0.8 | OpenShort | | (4) | -3 | 4 | -31 | -19 | 0.2,39 | 42 | | | | |
| 11 | May/19 | 12 | 30.65 | 30.5 | 30.59(0.1) | 30.76(0.03) | 30.87(-0.06) | 30.63 | -0 | | -3 | 44(-2.7) | -20 | [6] | [-1] | [-22] | 16 | -103 | DR | -0.9 | OpenShort | | (6) | -3 | -45 | -28 | -20 | 0.2,61 | 42 | | 12 | May/19 | 11 | 30.65 | 30.5 | 30.56(0.13) | 30.75(0.1) | 30.89(0.19) | 30.88 | 0.4 | | -3 | 47(-1.2) | 0 | [7] | [15] | [-7] | 65 | 20 | CR | -0 | HoldShort | | (6) | 10 | -20 | -3 | 6 | 1.2,85 | 42 | | 13 | May/19 | 10 | 30.65 | 30.5 | 30.52(0.16) | 30.72(0.13) | 30.83(0.29) | 30.99 | 0.6 | | -3 | 48(0.9) | 25 | [9] | [22] | [-0] | 88 | 64 | UT | 0.6 | HoldLong | | (9) | 16 | -18 | 10 | 20 | 1.7,95 | 42 | | 14 | May/19 | 9 | 30.65 | 30.5 | 30.47(0.16) | 30.68(0.1) | 30.74(0.23) | 31.09 | 0.7 | | -3 | 47(3.3) | 50 | [9] | [18] | [24] | 101 | 98 | UT | 1.3 | HoldLong? | | (11) | 13 | 54 | 14 | 20 | 2.2,96 | 42 | | 15 | May/18 | 15 | 30.69 | 30.47 | 30.42(0.1) | 30.65(0.07) | 30.67(0.1) | 30.79 | 0.2 | | -2 | 44(4.3) | 20 | [6] | [11] | [10] | 74 | 47 | UT | 0.5 | OpenLong? | | (7) | 6 | 22 | 5 | 20 | 1.4,89 | 44 | | | | |
| 16 | May/18 | 14 | 30.69 | 30.47 | 30.39(0.03) | 30.63(0.1) | 30.64(0.1) | 30.67 | -0 | | -2 | 39(1.2) | -0 | [2] | [11] | [2] | 59 | 86 | RG | 0.1 | Wait | | (4) | 6 | 11 | -5 | -7 | 1.1,81 | 44 | | 17 | May/18 | 13 | 30.69 | 30.47 | 30.38(0.03) | 30.6(0.16) | 30.64(0) | 30.61 | -0.1 | | -2 | 38(0.8) | -10 | [2] | [7] | [-1] | 59 | 51 | CR | 0 | HoldShort | | (2) | 0 | 7 | -3 | -20 | 1,84 | 44 | | 18 | May/18 | 12 | 30.69 | 30.47 | 30.37(0.03) | 30.55(0.13) | 30.61(-0.07) | 30.57 | -0.2 | | -2 | 37(0.6) | -30 | [2] | [2] | [-10] | 60 | 23 | CR | -0.2 | HoldShort | | (2) | -4 | -26 | 2 | -20 | 0.9,87 | 44 | | 19 | May/18 | 11 | 30.69 | 30.47 | 30.36(0.07) | 30.51(0.16) | 30.61(0) | 30.71 | 0 | | -2 | 37(2.3) | -0 | [4] | [7] | [4] | 73 | 52 | RG | 0.3 | Wait | | (4) | 0 | 9 | -2 | 16 | 1.5,85 | 44 | | 20 | May/18 | 10 | 30.69 | 30.47 | 30.34(0.07) | 30.46(0.13) | 30.63(0.03) | 30.66 | -0 | | -2 | 34(1.5) | 20 | [4] | [8] | [9] | 69 | 49 | UT | 0.1 | OpenLong | | (4) | 2 | 27 | -8 | 16 | 1.5,81 | 44 | | | | |
| 21 | May/18 | 9 | 30.69 | 30.47 | 30.32(0.03) | 30.42(0.13) | 30.62(0.13) | 30.51 | -0.3 | | -2 | 33(1.1) | -20 | [2] | [13] | [-10] | 53 | 64 | CR | -0.5 | HoldShort? | | (2) | 7 | -20 | -18 | -7 | 0.9,80 | 44 | | 22 | May/17 | 15 | 30.72 | 30.31 | 30.31(0.07) | 30.38(0.16) | 30.58(0.3) | 30.62 | -0.2 | | -6 | 32(2.8) | -5 | [4] | [22] | [0] | 80 | 105 | RG | 0.2 | Wait? | | (4) | 16 | -4 | 1 | 16 | 1.6,90 | 44 | | 23 | May/17 | 14 | 30.72 | 30.31 | 30.29(0.1) | 30.33(0.2) | 30.49(0.3) | 30.64 | -0.1 | | -6 | 29(0.9) | -5 | [5] | [24] | [1] | 94 | 97 | RG | 0.8 | SmallShort | | (4) | 16 | -16 | 21 | 20 | 1.9,96 | 44 | | 24 | May/17 | 13 | 30.72 | 30.31 | 30.26(0.17) | 30.27(0.26) | 30.4(0.4) | 30.73 | 0 | | -6 | 28(3.9) | 40 | [9] | [32] | [22] | 108 | 92 | UT | 1.8 | HoldLong | | (7) | 22 | 29 | 43 | 20 | 2.6,93 | 44 | | 25 | May/17 | 12 | 30.72 | 30.31 | 30.21(0.1) | 30.19(0.1) | 30.28(0.23) | 30.57 | -0.2 | | -6 | 24(2.2) | 20 | [5] | [17] | [21] | 76 | 79 | UT | 1.8 | OpenLong | | (7) | 13 | 39 | 26 | 20 | 2.3,68 | 44 | | | | |
| 26 | May/17 | 11 | 30.72 | 30.31 | 30.18(0.07) | 30.16(-0.03) | 30.21(0.13) | 30.36 | -0.6 | | -6 | 22(-0.3) | 15 | [4] | [8] | [20] | 31 | 24 | UT | 1.1 | OpenLong | | (2) | 7 | 41 | 13 | 20 | 1.3,48 | 44 | | 27 | May/17 | 10 | 30.72 | 30.31 | 30.18(0) | 30.17(-0.1) | 30.17(-0.03) | 30.14 | -0.9 | | -6 | 22(-0.7) | -40 | [0] | [-4] | [-4] | -21 | -17 | DR | -0.2 | OpenShort | | (2) | -2 | -10 | -7 | 7 | -0.1,32 | 44 | | 28 | May/17 | 9 | 30.72 | 30.31 | 30.18(0) | 30.2(-0.03) | 30.18(0.17) | 30.19 | -0.8 | | -6 | 23(0) | -15 | [0] | [9] | [4] | -3 | 51 | UR | 0.1 | SmallShort? | | (2) | 9 | 7 | 3 | 13 | 0.2,42 | 44 | | 29 | May/16 | 15 | 30.76 | 30.24 | 30.16(-0.07) | 30.21(-0.03) | 30.13(0.07) | 30.15 | -0.9 | | -10 | 23(-2) | -50 | [-4] | [0] | [-3] | -8 | 86 | DT | 0.1 | OpenShort? | | (0) | 4 | -11 | 8 | -3 | -0.1,45 | 47 | | 30 | May/16 | 14 | 30.76 | 30.24 | 30.16(0) | 30.21(0) | 30.13(0) | 30.21 | -0.8 | | -10 | 25(0) | -45 | [0] | [-2] | [4] | 0 | 10 | DP | 0.6 | OpenShort | | (-4) | 0 | 6 | 12 | 0 | 0.2,45 | 47 | | | | |
| 31 | May/16 | 13 | 30.76 | 30.24 | 30.18(0.03) | 30.22(-0.03) | 30.11(-0.17) | 30.18 | -0.9 | | -10 | 25(-0.1) | -40 | [2] | [-11] | [5] | -13 | -70 | RG | 0.4 | Wait | | (0) | -9 | 15 | 1 | -3 | 0,37 | 47 | | 32 | May/16 | 12 | 30.76 | 30.24 | 30.18(0) | 30.23(-0.07) | 30.16(-0.2) | 30.1 | -1 | | -10 | 25(0) | -50 | [0] | [-15] | [-1] | -31 | -68 | DR | -0.4 | OpenShort | | (0) | -11 | 13 | -19 | -20 | -0.4,29 | 47 | | 33 | May/16 | 11 | 30.76 | 30.24 | 30.17(-0.03) | 30.25(0.03) | 30.22(-0.23) | 30.03 | -1.1 | | -10 | 25(0.6) | -50 | [-2] | [-14] | [-11] | -37 | -77 | DT | -1.1 | OpenShort | | (0) | -13 | -2 | -38 | -20 | -0.8,33 | 47 | | 34 | May/16 | 10 | 30.76 | 30.24 | 30.18(-0.03) | 30.24(0.03) | 30.29(-0.16) | 30.04 | -1.1 | | -10 | 24(0.3) | -50 | [-2] | [-10] | [-17] | -17 | -61 | DT | -1.5 | OpenShort | | (-2) | -9 | -28 | -24 | -20 | -0.9,56 | 47 | | 35 | May/16 | 9 | 30.76 | 30.24 | 30.18(0) | 30.23(0.07) | 30.29(0) | 30.19 | -0.9 | | -10 | 24(-0.1) | -50 | [0] | [0] | [-20] | 26 | 0 | DR | -0.9 | OpenShort? | | (0) | 0 | -50 | -4 | -20 | 0,76 | 47 | | | | |
| 36 | May/15 | 15 | 30.84 | 30.35 | 30.18(0) | 30.21(0.17) | 30.34(0.1) | 30.46 | -0.6 | | -8 | 24(0.9) | -30 | [0] | [9] | [10] | 76 | 115 | UR | 0.7 | SmallShort? | | (2) | 5 | 11 | 19 | 20 | 1.7,83 | 48 | | 37 | May/15 | 14 | 30.84 | 30.35 | 30.18(0) | 30.16(0.13) | 30.31(0.13) | 30.4 | -0.7 | | -8 | 23(-0.8) | -35 | [0] | [9] | [6] | 54 | 102 | UR | 0.6 | SmallShort | | (0) | 7 | 9 | 11 | 13 | 1.3,71 | 48 | | 38 | May/15 | 13 | 30.84 | 30.35 | 30.18(0) | 30.12(0.03) | 30.27(0.26) | 30.35 | -0.7 | | -8 | 24(0.4) | -20 | [0] | [14] | [14] | 39 | 113 | UR | 0.5 | SmallShort | | (0) | 14 | 20 | 11 | 20 | 1,64 | 48 | | 39 | May/15 | 12 | 30.84 | 30.35 | 30.18(0) | 30.11(-0.1) | 30.19(0.2) | 30.24 | -0.9 | | -8 | 24(-0.1) | -25 | [0] | [7] | [5] | 18 | 68 | UR | 0.3 | SmallShort | | (-2) | 11 | -6 | 16 | 20 | 0.3,60 | 48 | | 40 | May/15 | 11 | 30.84 | 30.35 | 30.19(-0.03) | 30.14(0.03) | 30.13(0.2) | 30.27 | -0.9 | | -8 | 24(-2.8) | -30 | [-2] | [10] | [6] | 21 | 107 | UR | 0.9 | SmallShort | | (0) | 11 | -4 | 31 | 20 | 0.5,58 | 48 | | | | |
| 41 | May/15 | 10 | 30.84 | 30.35 | 30.2(-0.07) | 30.13(0.07) | 30.07(0.2) | 30.29 | -0.8 | | -8 | 27(-3.3) | -30 | [-4] | [10] | [13] | 7 | 146 | UR | 1.2 | SmallShort | | (-2) | 11 | 17 | 32 | 20 | 0.5,44 | 48 | | 42 | May/15 | 9 | 30.84 | 30.35 | 30.22(-0.07) | 30.11(0.03) | 30.01(0.1) | 30.2 | -1 | | -8 | 30(-3) | -30 | [-4] | [4] | [16] | -31 | 83 | UR | 0.9 | SmallShort? | | (-4) | 5 | 37 | 17 | 3 | -0.1,22 | 48 | | 43 | May/12 | 15 | 30.89 | 30.43 | 30.24(-0.13) | 30.1(-0.07) | 29.98(-0.13) | 30 | -1.3 | | -9 | 33(-3.3) | -50 | [-7] | [-13] | [7] | -71 | 15 | DP | 0.1 | OpenShort? | | (-7) | -7 | 21 | 3 | -7 | -1.1,7 | 37 | | 44 | May/12 | 14 | 30.89 | 30.43 | 30.28(-0.13) | 30.12(-0.1) | 30.02(-0.43) | 29.89 | -1.5 | | -9 | 36(0.1) | -50 | [-7] | [-31] | [-11] | -88 | -108 | DT | -0.5 | HoldShort | | (-7) | -24 | -21 | -9 | -20 | -1.6,2 | 37 | | 45 | May/12 | 13 | 30.89 | 30.43 | 30.32(-0.13) | 30.15(-0.1) | 30.15(-0.13) | 30 | -1.3 | | -9 | 36(-0.7) | -50 | [-7] | [-14] | [-3] | -81 | -13 | DT | -0.6 | HoldShort | | (-7) | -7 | 6 | -16 | -20 | -1.3,2 | 37 | | | | |
| 46 | May/12 | 12 | 30.89 | 30.43 | 30.36(-0.13) | 30.18(-0.1) | 30.19(-0.07) | 29.97 | -1.4 | | -9 | 37(0.8) | -50 | [-7] | [-11] | [-8] | -81 | -19 | DT | -0.9 | HoldShort | | (-7) | -4 | -10 | -23 | -13 | -1.6,9 | 37 | | 47 | May/12 | 11 | 30.89 | 30.43 | 30.4(-0.1) | 30.21(-0.17) | 30.21(-0.07) | 30.02 | -1.3 | | -9 | 36(1.5) | -50 | [-6] | [-12] | [-14] | -60 | -48 | DT | -0.8 | OpenShort | | (-7) | -4 | -41 | 4 | -17 | -1.6,30 | 37 | | 48 | May/12 | 10 | 30.89 | 30.43 | 30.43(-0.07) | 30.21(0) | 30.23(0.07) | 30.24 | -1 | | -9 | 35(-0.1) | -50 | [-4] | [1] | [-18] | -34 | 28 | RG | 0 | Wait | | (-4) | 4 | -49 | -11 | 0 | -0.8,36 | 37 | | 49 | May/12 | 9 | 30.89 | 30.43 | 30.45(0.03) | 30.26(0.07) | 30.21(0.2) | 30.51 | -0.6 | | -9 | 35(-0.1) | 15 | [2] | [11] | [23] | -12 | 40 | UT | 1.3 | OpenLong? | | (-2) | 11 | 59 | -4 | 20 | 0.3,31 | 37 | | 50 | May/11 | 15 | 30.94 | 30.58 | 30.44(-0.03) | 30.24(-0.13) | 30.15(-0.03) | 30.19 | -1.2 | | -7 | 35(-0.3) | -35 | [-2] | [-7] | [1] | -72 | -57 | DP | 0.2 | OpenShort? | | (-2) | -2 | 13 | -24 | 7 | -1.1,6 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|