JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $37.9000 One month high (close): $46.7400

JNUG Daily Change: -1.71% Daily StdDev 4.28% JNUG EMA_5_Trend: -2.48% 10Minute StdDev: $0.5323

Latest Price : $37.9(-1.71%)

Wed. May 24, 2023($1) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.8) Thu. May 18, 2023($1.2) Wed. May 17, 2023($0.8) Tue. May 16, 2023($1.3) Mon. May 15, 2023($0.9)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: -1.7

Sample size 1 Avg positive next hour return: 2.21%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	14	42.59	41.19	38.15(-0.16)	38.51(-0.1)	38.39(-0.03)	38.46	-1.5	-11	18(-4.3)	-50	[-4]	[-7]	[3]	35	225	DP	0.1	OpenShort	(3)	-1	0	7	18	0.6,70	31
Daily Trend: % Up Forces: Down Forces: 38.15(hourly_sma_20 -0.81%) Support Levels: Resistance Levels: 38.51(hourly_sma_10 0.13%) 41.19(daily_ema_10 7.1%) 42.59(daily_ema_20 10.74%)

2	May/22	13	42.59	41.19	38.21(-0.18)	38.55(0.13)	38.39(0)	38.46	-1.5	-11	23(-2.8)	-50	[-4]	[-4]	[-4]	30	244	DT	0.1	OpenShort	(-4)	0	-5	8	-20	0.4,70	31
3	May/22	12	42.59	41.19	38.28(-0.16)	38.5(0.08)	38.39(0)	38.54	-1.5	-11	26(-2.3)	-50	[-4]	[-4]	[6]	25	223	DP	0.2	OpenShort	(-4)	0	19	5	-8	0.4,65	31
4	May/22	11	42.59	41.19	38.34(-0.16)	38.47(0.1)	38.4(-0.29)	38.24	-1.6	-11	28(-1.8)	-50	[-4]	[-11]	[-4]	13	53	DT	-0.2	OpenShort	(-5)	-7	1	2	-20	-0.1,65	31
5	May/22	10	42.59	41.19	38.4(-0.16)	38.43(0.21)	38.51(-0.34)	38.22	-1.6	-11	30(-0.9)	-50	[-4]	[-10]	[-13]	5	20	DT	-0.4	OpenShort	(-5)	-8	-20	0	-20	-0.2,60	31

6	May/22	9	42.59	41.19	38.46(-0.16)	38.35(0.29)	38.64(-0.16)	38.54	-1.5	-11	31(-1.5)	-50	[-4]	[-5]	[-1]	10	136	DT	-0.1	OpenShort?	(-2)	-4	6	-1	-20	0.1,57	31
7	May/19	15	42.88	42.05	38.52(-0.13)	38.24(0.29)	38.7(0.23)	38.45	-1.7	-8	32(-3.6)	-50	[-3]	[4]	[-3]	8	162	RG	-0.3	Wait?	(-4)	5	-7	2	-15	-0.1,60	46
8	May/19	14	42.88	42.05	38.57(-0.26)	38.13(0.34)	38.61(0.18)	38.56	-1.7	-8	36(-3.9)	-50	[-6]	[3]	[-3]	5	294	RG	-0.1	Wait	(-2)	4	-13	4	5	-0,55	46
9	May/19	13	42.88	42.05	38.67(-0.18)	38(0.24)	38.54(0.52)	38.77	-1.6	-8	40(-2.4)	-40	[-4]	[10]	[8]	13	328	UR	0.2	SmallShort	(-6)	12	-4	19	20	0.1,60	46
10	May/19	12	42.88	42.05	38.74(-0.21)	37.91(0.32)	38.34(0.68)	38.84	-1.6	-8	42(-2)	-35	[-5]	[14]	[11]	2	398	UR	0.5	SmallShort	(-5)	16	-2	16	20	0.1,49	46

11	May/19	11	42.88	42.05	38.82(-0.18)	37.79(-0.26)	38.08(0.77)	38.88	-1.6	-8	44(-1.7)	-10	[-4]	[10]	[42]	-6	380	UR	0.7	SmallShort	(-4)	18	57	20	20	0.1,42	46
12	May/19	10	42.88	42.05	38.89(-0.38)	37.89(-0.45)	37.79(0.37)	37.98	-1.9	-8	46(-2.4)	-50	[-9]	[-3]	[6]	-44	225	DP	0.2	OpenShort	(-8)	9	-17	13	20	-0.8,26	46
13	May/19	9	42.88	42.05	39.04(-0.46)	38.06(-0.37)	37.65(0.51)	38.25	-1.8	-8	48(-5.4)	-45	[-11]	[1]	[21]	-47	367	UR	0.5	SmallShort?	(-9)	12	28	12	20	-0.6,18	46
14	May/18	15	43.12	42.87	39.22(-0.61)	38.2(-0.47)	37.46(-0.03)	37.81	-2.2	-7	53(-10.6)	-50	[-14]	[-14]	[12]	-66	219	DP	0.3	OpenShort?	(-13)	-1	27	7	20	-1,9	42
15	May/18	14	43.12	42.87	39.46(-0.73)	38.38(-0.52)	37.47(-0.08)	37.4	-2.4	-7	64(-4.7)	-50	[-17]	[-16]	[-6]	-82	163	DT	-0	HoldShort	(-17)	-2	-3	3	-20	-1.4,3	42

16	May/18	13	43.12	42.87	39.75(-0.72)	38.58(-0.57)	37.5(-1.26)	37.45	-2.4	-7	69(-3.8)	-50	[-17]	[-44]	[-4]	-83	-195	DT	-0	HoldShort	(-18)	-29	8	-0	-20	-1.4,2	42
17	May/18	12	43.12	42.87	40.04(-0.74)	38.8(-0.54)	37.98(-1.22)	37.33	-2.4	-7	73(-0.9)	-50	[-17]	[-43]	[-12]	-87	-262	DT	-0.4	HoldShort	(-19)	-28	2	2	-20	-1.6,3	42
18	May/18	11	43.12	42.87	40.34(-0.74)	39.01(-0.84)	38.45(-1.28)	37.3	-2.5	-7	73(1.6)	-50	[-17]	[-48]	[-25]	-91	-349	DT	-0.7	OpenShort	(-19)	-30	-37	-10	-20	-1.7,2	42
19	May/18	10	43.12	42.87	40.64(-0.61)	39.34(-0.56)	38.95(-0.76)	37.88	-2.2	-7	72(0.7)	-50	[-14]	[-32]	[-4]	-82	-279	DT	-0.6	HoldShort	(-17)	-18	21	-5	-20	-1.6,8	42
20	May/18	9	43.12	42.87	40.89(-0.7)	39.56(-0.73)	39.25(-1.01)	37.56	-2.3	-7	71(5.8)	-50	[-16]	[-40]	[-65]	-93	-380	DT	-1	OpenShort?	(-18)	-23	-139	-7	-20	-2,7	42

21	May/17	15	43.46	43.77	41.18(-0.36)	39.85(-0.13)	39.65(0.08)	39.85	-1.8	-3	65(-10)	-25	[-8]	[-4]	[6]	-62	44	DP	0.1	OpenShort?	(-10)	2	8	5	20	-0.9,11	45
22	May/17	14	43.46	43.77	41.33(-0.24)	39.9(-0.27)	39.62(0.15)	39.72	-1.8	-3	75(2.1)	-15	[-6]	[-4]	[4]	-66	-121	DP	0.1	OpenShort	(-9)	4	1	7	20	-1,9	45
23	May/17	13	43.46	43.77	41.43(-0.22)	40.01(-0.55)	39.56(-0.43)	39.7	-1.8	-3	73(2.5)	-20	[-5]	[-20]	[7]	-73	-312	DP	0.1	OpenShort	(-6)	-10	5	3	20	-1.1,5	45
24	May/17	12	43.46	43.77	41.52(-0.24)	40.23(-0.79)	39.73(-0.35)	39.62	-1.9	-3	71(3.5)	-15	[-6]	[-21]	[12]	-78	-311	DP	-0.1	OpenShort	(-6)	-8	17	6	20	-1.3,5	45
25	May/17	11	43.46	43.77	41.62(-0.24)	40.55(-0.88)	39.87(-0.45)	39.35	-2	-3	67(4.6)	-50	[-6]	[-25]	[-10]	-87	-426	DT	-0.4	OpenShort	(-7)	-10	-23	-4	-20	-1.6,3	45

26	May/17	10	43.46	43.77	41.72(-0.19)	40.91(-0.92)	40.05(-0.35)	39.73	-1.8	-3	63(4.2)	-20	[-4]	[-22]	[7]	-82	-380	DP	-0.2	OpenShort	(-5)	-8	21	3	-8	-1.5,6	45
27	May/17	9	43.46	43.77	41.8(-0.24)	41.29(-0.91)	40.19(-0.69)	39.39	-2	-3	58(5.8)	-50	[-6]	[-30]	[-34]	-96	-514	DT	-0.7	OpenShort?	(-6)	-16	-72	-0	-20	-2,4	45
28	May/16	15	43.69	44.29	41.9(-0.12)	41.67(-0.64)	40.47(-0.66)	40.59	-1.6	-2	53(-0.8)	-15	[-3]	[-26]	[3]	-76	-351	DP	0.1	OpenShort?	(-3)	-15	18	3	-20	-1.2,4	50
29	May/16	14	43.69	44.29	41.95(-0.12)	41.94(-0.66)	40.74(-1.16)	40.29	-1.7	-2	53(3.3)	-45	[-3]	[-38]	[-12]	-90	-566	DT	-0.4	OpenShort	(-4)	-27	1	-12	-20	-1.6,0	50
30	May/16	13	43.69	44.29	42(-0.14)	42.22(-0.71)	41.22(-1.34)	40.27	-1.7	-2	50(3.8)	-50	[-3]	[-43]	[-21]	-95	-596	DT	-1	OpenShort	(-3)	-31	-2	-34	-20	-1.8,0	50

31	May/16	12	43.69	44.29	42.06(-0.17)	42.52(-0.56)	41.78(-1.44)	40.31	-1.7	-2	46(4.4)	-50	[-4]	[-43]	[-39]	-86	-602	DT	-1.6	OpenShort	(-3)	-34	-35	-46	-20	-1.9,12	50
32	May/16	11	43.69	44.29	42.13(-0.12)	42.76(-0.21)	42.39(-1.14)	40.9	-1.4	-2	42(2.1)	-45	[-3]	[-32]	[-48]	-53	-447	DT	-1.8	OpenShort	(-2)	-27	-59	-42	-20	-1.5,35	50
33	May/16	10	43.69	44.29	42.13(0)	42.85(0.12)	42.88(-0.58)	41.93	-0.9	-2	40(0.2)	-50	[0]	[-14]	[-32]	7	-201	DR	-1.2	OpenShort	(1)	-14	-43	-26	-20	-0.3,64	50
34	May/16	9	43.69	44.29	42.18(0.02)	42.8(0.26)	43.13(-0.23)	42.69	-0.5	-2	40(0)	-45	[1]	[-5]	[-13]	53	46	DR	-0.6	OpenShort?	(2)	-5	-20	-6	-20	0.7,85	50
35	May/15	15	43.97	44.75	42.17(-0.09)	42.69(0.4)	43.23(-0.05)	43.05	-0.5	2	40(-5.4)	-25	[-2]	[3]	[-7]	73	284	RG	-0.2	Wait?	(1)	-1	-17	1	-20	1.1,95	53

36	May/15	14	43.97	44.75	42.21(-0.24)	42.52(0.52)	43.25(0.3)	43.35	-0.3	2	45(-13.7)	-30	[-6]	[12]	[5]	84	580	UR	0.1	SmallShort	(-1)	7	4	11	20	1.4,99	53
37	May/15	13	43.97	44.75	42.31(-0.24)	42.3(0.4)	43.12(0.72)	43.27	-0.4	2	59(-8.2)	-20	[-6]	[20]	[7]	72	644	UR	0.1	SmallShort	(-7)	17	-3	18	20	0.9,99	53
38	May/15	12	43.97	44.75	42.41(-0.19)	42.13(0.41)	42.81(0.82)	43.33	-0.3	2	67(-5.6)	5	[-5]	[23]	[16]	70	605	UR	0.4	SmallShort	(-5)	19	10	26	20	0.8,100	53
39	May/15	11	43.97	44.75	42.49(-0.19)	41.96(0.41)	42.46(0.71)	43.15	-0.4	2	73(-5)	15	[-5]	[21]	[14]	50	520	UR	0.5	SmallShort	(-5)	17	-1	35	20	0.5,87	53
40	May/15	10	43.97	44.75	42.57(-0.16)	41.79(0.46)	42.16(0.96)	43.17	-0.4	2	78(-3.9)	30	[-4]	[27]	[25]	18	533	UR	0.7	SmallShort	(-5)	23	25	27	20	0.4,58	53

41	May/15	9	43.97	44.75	42.64(-0.33)	41.6(0.24)	41.76(0.68)	42.72	-0.7	2	81(-6.5)	20	[-8]	[17]	[32]	-7	508	UR	0.6	SmallShort?	(-6)	16	57	20	20	0.1,41	53
42	May/12	15	44.11	44.66	42.78(-0.56)	41.6(0)	41.48(0.1)	41.73	-1.2	-1	88(0.3)	-25	[-13]	[-2]	[8]	-54	321	DP	0.2	OpenShort?	(-11)	2	10	7	20	-0.7,14	50
43	May/12	14	44.11	44.66	43.02(-0.58)	41.5(-0.14)	41.44(-0.02)	41.56	-1.3	-1	88(-6)	-35	[-14]	[-6]	[3]	-62	223	DP	0.1	OpenShort	(-15)	-1	-3	6	20	-0.8,8	50
44	May/12	13	44.11	44.66	43.27(-0.57)	41.56(-0.22)	41.45(0.1)	41.62	-1.2	-1	94(-4.8)	-20	[-14]	[-4]	[10]	-68	204	DP	0.1	OpenShort	(-14)	2	16	3	20	-0.9,5	50
45	May/12	12	44.11	44.66	43.52(-0.59)	41.65(-0.57)	41.41(-0.05)	41.34	-1.4	-1	98(-2.2)	-30	[-14]	[-12]	[9]	-76	63	DP	-0	OpenShort	(-16)	-1	11	2	20	-1.1,2	50

46	May/12	11	44.11	44.66	43.78(-0.61)	41.89(-1.04)	41.43(-0.22)	41.15	-1.5	-1	101(0.3)	-50	[-14]	[-22]	[1]	-81	-58	DP	-0.1	OpenShort	(-16)	-5	-23	3	20	-1.3,2	50
47	May/12	10	44.11	44.66	44.05(-0.5)	42.33(-0.77)	41.43(0)	41.54	-1.3	-1	100(1.4)	-35	[-12]	[-13]	[5]	-78	-82	DP	0	OpenShort	(-15)	0	-3	6	20	-1.2,2	50
48	May/12	9	44.11	44.66	44.27(-0.54)	42.66(-0.84)	41.52(-0.36)	41.59	-1.2	-1	99(3.4)	-50	[-13]	[-22]	[-3]	-82	-167	DT	0	OpenShort?	(-13)	-9	10	-27	-20	-1.3,1	50
49	May/11	15	44.4	44.72	44.51(-0.56)	43.02(-0.78)	41.67(-0.53)	41.42	-1.3	-4	96(18.6)	-50	[-13]	[-27]	[-13]	-90	-272	DT	-0.1	OpenShort?	(-14)	-13	-2	-30	-20	-1.6,0	49
50	May/11	14	44.4	44.72	44.76(-0.56)	43.36(-0.76)	41.89(-1.09)	41.45	-1.2	-4	77(5.8)	-50	[-13]	[-39]	[-22]	-95	-462	DT	-0.2	OpenShort	(-14)	-26	-9	-32	-20	-1.8,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI