GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $2.9750 One month high (close): $4.5450

GRPN Daily Change: 12.08% Daily StdDev 7.12% GRPN EMA_5_Trend: 8.36% 10Minute StdDev: $0.217

Latest Price : $4.55(12.08%)

Wed. May 24, 2023($0.1) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 8.36% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.95%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	14	3.6	3.69	4.17(1.21)	4.23(1.2)	4.45(2.06)	4.48	2.3	7	55(-7.1)	50	[17]	[47]	[23]	79	239	UT	0.1	HoldLong	(19)	29	36	0	20	1.5,91	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 4.23(hourly_sma_10 -5.58%) 4.17(hourly_sma_20 -6.92%) 3.69(daily_ema_10 -17.63%) 3.6(daily_ema_20 -19.64%) Resistance Levels:

2	May/22	13	3.6	3.69	4.12(0.98)	4.18(0.72)	4.36(1.63)	4.4	2.1	7	62(-5.6)	50	[14]	[36]	[-3]	73	266	CR	0.2	HoldShort	(24)	23	-56	5	20	1.2,93	67
3	May/22	12	3.6	3.69	4.08(1.24)	4.15(0.48)	4.29(2.14)	4.53	2.4	7	68(-1.1)	50	[17]	[43]	[56]	93	594	UT	0.9	HoldLong	(24)	30	13	26	20	1.7,100	67
4	May/22	11	3.6	3.69	4.03(1.51)	4.13(0.73)	4.2(2.69)	4.5	2.4	7	69(-0.6)	50	[21]	[53]	[66]	79	567	UT	1.1	HoldLong	(25)	38	72	18	20	1.8,84	67
5	May/22	10	3.6	3.69	3.97(1.28)	4.1(0.49)	4.09(2)	4.34	1.9	7	69(-6.3)	50	[18]	[41]	[67]	58	368	UT	0.9	OpenLong	(20)	28	150	11	20	1.4,73	67

6	May/22	9	3.6	3.69	3.92(1.03)	4.08(-0.49)	4.01(0.5)	4.03	1.1	7	76(-12.2)	50	[15]	[12]	[-9]	14	-374	CR	0.1	HoldShort?	(20)	7	-19	-2	-20	0.4,54	67
7	May/19	15	3.55	3.57	3.88(1.31)	4.08(0)	3.99(-0.5)	4.07	1.6	3	88(-27.5)	50	[18]	[1]	[0]	26	-542	UT	0.2	OpenLong?	(25)	-7	0	-0	0	0.6,61	61
8	May/19	14	3.55	3.57	3.83(1.59)	4.1(-0.24)	4.01(-1.23)	4.07	1.6	3	115(-11.2)	50	[23]	[-11]	[10]	24	-775	RG	0.2	Wait	(31)	-18	39	-6	-20	0.6,59	61
9	May/19	13	3.55	3.57	3.77(1.34)	4.11(-0.24)	4.06(-1.22)	3.99	1.3	3	127(-9.3)	25	[19]	[-12]	[-7]	19	-636	DR	-0.2	OpenShort	(26)	-18	30	-17	-20	0.5,56	61
10	May/19	12	3.55	3.57	3.72(1.36)	4.12(0.49)	4.11(-1.2)	3.93	1.2	3	136(-8.1)	-5	[20]	[-6]	[-28]	27	-671	DR	-0.4	OpenShort	(26)	-17	10	-20	-20	0.5,64	61

11	May/19	11	3.55	3.57	3.67(1.1)	4.1(0.74)	4.16(-1.19)	3.91	1.1	3	144(-7.1)	-10	[16]	[-5]	[-74]	42	-382	DR	-0.5	OpenShort	(27)	-17	-113	-15	-20	0.5,79	61
12	May/19	10	3.55	3.57	3.63(1.97)	4.07(1.75)	4.21(0.48)	4.15	1.8	3	151(0.1)	15	[29]	[30]	[-38]	69	55	CR	-0.1	HoldShort	(33)	7	-81	-6	-20	1,94	61
13	May/19	9	3.55	3.57	3.56(2.01)	4(2.04)	4.19(0.72)	4.33	2.4	3	151(3.5)	50	[29]	[35]	[18]	88	806	UT	0.3	OpenLong?	(39)	10	41	-0	20	1.5,100	61
14	May/18	15	3.54	3.51	3.49(1.75)	3.92(2.08)	4.16(0.73)	4.24	2.2	3	148(1.6)	50	[25]	[37]	[29]	87	985	UT	0.2	OpenLong?	(40)	11	42	-4	20	1.5,99	61
15	May/18	14	3.54	3.51	3.43(1.48)	3.84(2.13)	4.13(2.23)	4.15	1.9	3	146(7.6)	50	[21]	[58]	[11]	87	1415	UT	0	OpenLong	(40)	32	19	-7	20	1.5,99	61

16	May/18	13	3.54	3.51	3.38(1.5)	3.76(2.73)	4.04(2.8)	4.11	1.8	3	138(9.6)	50	[22]	[71]	[1]	89	1567	UT	0.2	OpenLong	(29)	41	-14	-10	20	1.6,99	61
17	May/18	12	3.54	3.51	3.33(1.52)	3.66(3.1)	3.93(3.15)	4.14	1.9	3	129(13.9)	50	[22]	[78]	[12]	100	1888	UT	0.5	HoldLong	(30)	46	0	-2	20	2,100	61
18	May/18	11	3.54	3.51	3.28(1.55)	3.55(3.5)	3.81(3.53)	4.14	1.9	3	115(17.7)	50	[22]	[87]	[42]	108	2124	UT	0.9	HoldLong	(30)	51	19	4	20	2.3,100	61
19	May/18	10	3.54	3.51	3.23(1.57)	3.43(3.63)	3.68(3.95)	4.1	1.8	3	97(24.9)	50	[23]	[94]	[117]	119	2261	UT	1.4	HoldLong	(37)	57	206	5	20	2.8,99	61
20	May/18	9	3.54	3.51	3.18(0.63)	3.31(1.85)	3.54(1.72)	3.71	0.5	3	72(7.1)	50	[9]	[45]	[59]	107	1522	UT	0.7	HoldLong?	(12)	25	88	-1	20	2.3,99	61

21	May/17	15	3.52	3.4	3.16(0.64)	3.25(1.88)	3.48(2.35)	3.55	0.1	-6	65(2)	45	[9]	[50]	[11]	97	1194	UT	0.3	OpenLong?	(13)	34	-5	-3	20	1.9,99	47
22	May/17	14	3.52	3.4	3.14(0.32)	3.19(1.92)	3.4(3.34)	3.56	0.1	-6	63(7.5)	25	[5]	[70]	[34]	105	1759	UT	0.8	HoldLong	(13)	53	17	14	20	2.2,100	47
23	May/17	13	3.52	3.4	3.13(0.64)	3.13(1.95)	3.29(3.79)	3.53	0	-6	56(8.8)	45	[10]	[79]	[64]	110	1530	UT	1.4	HoldLong	(6)	60	40	35	20	2.4,100	47
24	May/17	12	3.52	3.4	3.11(0.32)	3.07(1.66)	3.17(2.92)	3.46	-0.2	-6	47(6.7)	25	[5]	[61]	[75]	106	1462	UT	2.1	HoldLong	(6)	47	83	50	20	2.5,93	47
25	May/17	11	3.52	3.4	3.1(0.32)	3.02(0.67)	3.08(2.33)	3.32	-0.7	-6	40(3.1)	25	[5]	[44]	[82]	63	924	UT	2	OpenLong	(6)	37	112	41	20	1.8,68	47

26	May/17	10	3.52	3.4	3.1(0)	3.02(0)	3.01(1.01)	3.14	-1.3	-6	37(0.1)	10	[0]	[16]	[63]	6	364	UR	1.2	SmallShort	(0)	16	85	24	20	0.5,43	47
27	May/17	9	3.52	3.4	3.1(0)	3(-0.33)	2.98(0.34)	3.01	-1.7	-6	37(0.5)	20	[0]	[3]	[20]	-45	-189	UR	0.3	SmallShort?	(-6)	5	20	10	20	-0.7,23	47
28	May/16	15	3.54	3.38	3.09(-0.32)	3.01(-0.33)	2.97(0.34)	2.98	-1.8	-12	36(3)	-50	[-5]	[-1]	[-2]	-59	-28	DT	0.1	OpenShort?	(0)	5	0	8	-20	-1,16	36
29	May/16	14	3.54	3.38	3.1(-0.64)	3.02(-0.66)	2.96(0.34)	2.98	-1.8	-12	33(-1.5)	-50	[-11]	[-5]	[16]	-65	254	DP	0.2	OpenShort	(-6)	6	20	7	20	-1.1,13	36
30	May/16	13	3.54	3.38	3.12(-0.32)	3.04(-0.98)	2.95(-1.01)	2.95	-1.8	-12	35(1.4)	-50	[-6]	[-30]	[-4]	-75	-479	DT	0	OpenShort	(-13)	-18	0	11	-20	-1.5,13	36

31	May/16	12	3.54	3.38	3.13(-0.63)	3.07(-0.97)	2.98(-1.32)	2.95	-1.8	-12	34(1.6)	-50	[-11]	[-37]	[-14]	-84	-309	DT	-0.3	OpenShort	(-6)	-23	-20	7	-20	-1.7,9	36
32	May/16	11	3.54	3.38	3.15(-0.32)	3.1(-0.64)	3.02(-0.98)	2.98	-1.8	-12	32(0.8)	-50	[-6]	[-27]	[4]	-87	-469	DP	-0.4	OpenShort	(-12)	-17	40	-8	-20	-1.7,6	36
33	May/16	10	3.54	3.38	3.16(-0.63)	3.12(-1.27)	3.05(-1.29)	2.92	-1.9	-12	31(5.4)	-50	[-11]	[-39]	[-22]	-108	-484	DT	-1.3	HoldShort	(-12)	-22	-33	-17	-20	-2.4,2	36
34	May/16	9	3.54	3.38	3.18(-0.31)	3.16(-0.63)	3.09(-1.28)	2.97	-1.8	-12	26(3.9)	-50	[-5]	[-32]	[-53]	-106	-670	DT	-1.5	HoldShort?	(-6)	-22	-82	-23	-20	-2.6,9	36
35	May/15	15	3.6	3.42	3.19(-0.31)	3.18(-0.31)	3.13(-0.63)	3.1	-1.6	-11	22(-0.8)	-50	[-5]	[-18]	[-24]	-62	-142	DT	-0.4	OpenShort?	(-6)	-11	-19	-8	-20	-1.3,21	37

36	May/15	14	3.6	3.42	3.2(-1.54)	3.19(0.31)	3.15(-0.94)	3.13	-1.5	-11	23(-40)	-50	[-27]	[-23]	[-25]	-57	940	DT	-0.3	OpenShort	(-6)	-16	-19	-17	-20	-1,18	37
37	May/15	13	3.6	3.42	3.25(-1.22)	3.19(0)	3.18(-0.63)	3.16	-1.4	-11	63(-18.7)	-50	[-21]	[-19]	[16]	-37	665	DP	-0.1	OpenShort	(-24)	-11	44	-7	20	-0.5,26	37
38	May/15	12	3.6	3.42	3.29(-1.2)	3.19(0)	3.2(-0.93)	3.09	-1.6	-11	81(-12)	-50	[-21]	[-24]	[-35]	-39	253	DT	-0.4	OpenShort	(-30)	-16	-55	-4	-20	-0.8,31	37
39	May/15	11	3.6	3.42	3.33(-1.48)	3.18(-0.63)	3.2(0)	3.18	-1.4	-11	93(-14.6)	-50	[-26]	[-15]	[-3]	-7	863	DT	-0.2	OpenShort	(-24)	0	-6	7	-20	-0.5,56	37
40	May/15	10	3.6	3.42	3.38(-1.46)	3.18(0)	3.23(0.31)	3.19	-1.3	-11	108(-10.5)	-50	[-25]	[-4]	[3]	-17	809	DP	-0.1	OpenShort	(-29)	5	-36	12	20	-0.6,48	37

41	May/15	9	3.6	3.42	3.43(-0.87)	3.18(0)	3.22(0.94)	3.25	-1.1	-11	118(-6.1)	-50	[-15]	[10]	[0]	-26	461	RG	0.1	Wait?	(-28)	16	-6	12	0	-0.5,37	37
42	May/12	15	3.65	3.46	3.46(-1.14)	3.18(0)	3.19(0.95)	3.26	-1.3	-9	125(-11)	-40	[-20]	[10]	[18]	-28	641	UR	0.2	SmallShort?	(-23)	17	6	15	20	-0.5,35	39
43	May/12	14	3.65	3.46	3.5(-0.28)	3.2(-0.31)	3.16(0.64)	3.25	-1.4	-9	136(1.1)	0	[-5]	[6]	[25]	-53	-316	UR	0.2	SmallShort	(-17)	11	31	8	20	-0.6,12	39
44	May/12	13	3.65	3.46	3.51(-0.85)	3.21(0.31)	3.14(-0.63)	3.2	-1.6	-9	134(2.3)	-50	[-15]	[-14]	[-4]	-63	-262	DT	0.2	OpenShort	(-11)	-11	25	5	-20	-0.8,7	39
45	May/12	12	3.65	3.46	3.54(-0.56)	3.2(-0.31)	3.16(-0.63)	3.16	-1.7	-9	132(3.1)	-50	[-10]	[-18]	[21]	-72	-712	DP	0	OpenShort	(-16)	-11	32	0	20	-1,3	39

46	May/12	11	3.65	3.46	3.56(-0.56)	3.21(-3.02)	3.18(-0.93)	3.11	-1.9	-9	129(5.3)	-50	[-10]	[-47]	[25]	-78	-969	DP	-0.2	OpenShort	(-11)	-16	13	-6	20	-1.2,2	39
47	May/12	10	3.65	3.46	3.58(-0.56)	3.31(-2.65)	3.21(-1.23)	3.09	-1.9	-9	124(6.4)	-50	[-10]	[-49]	[5]	-78	-1145	DP	-0.3	OpenShort	(-16)	-22	-43	-4	20	-1.4,7	39
48	May/12	9	3.65	3.46	3.6(-0.55)	3.4(-2.3)	3.25(-0.91)	3.16	-1.7	-9	117(4.7)	-50	[-10]	[-40]	[-40]	-72	-928	DT	-0.3	OpenShort?	(-11)	-16	-83	-24	-20	-1.3,11	39
49	May/11	15	3.68	3.49	3.62(-0.28)	3.48(-2.25)	3.28(1.23)	3.3	-1.4	-10	113(-2.1)	0	[-5]	[-2]	[32]	-61	-354	RG	0.1	Wait?	(-5)	22	36	-20	20	-1,14	36
50	May/11	14	3.68	3.49	3.63(-0.27)	3.56(-2.47)	3.24(-0.31)	3.24	-1.6	-10	115(3.9)	-50	[-5]	[-31]	[-28]	-66	-896	DT	0	OpenShort	(-5)	-5	-6	-22	-20	-1.2,14	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI