soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $13.2000 One month high (close): $17.6700

soxl Daily Change: 0.81% Daily StdDev 4.61% soxl EMA_5_Trend: 3.01% 10Minute StdDev: $0.1718

Latest Price : $17.53(0.81%)

Wed. May 24, 2023($0.8) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.8) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.5)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.01% Daily EMA 20 BBV: 2.1

Sample size 4 Avg positive next hour return: 0.26%(25%) Avg negative next hour return: -0.93%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	14	14.83	15.61	17.34(0.41)	17.36(0.12)	17.42(0.35)	17.52	2.1	13	14(-9.4)	50	[9]	[15]	[8]	32	-237	UT	0.6	OpenLong	(5)	8	10	7	20	1,57	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.36(hourly_sma_10 -0.91%) 17.34(hourly_sma_20 -1.03%) 15.61(daily_ema_10 -10.9%) 14.83(daily_ema_20 -15.35%) Resistance Levels:

2	May/22	13	14.83	15.61	17.27(0.35)	17.34(0.06)	17.36(0.06)	17.44	2	13	23(-6.1)	50	[8]	[8]	[1]	10	-251	UT	0.3	OpenLong	(7)	1	2	-3	6	0.6,45	70
3	May/22	12	14.83	15.61	17.21(0.35)	17.34(0)	17.35(0.17)	17.42	2	13	29(-4)	50	[8]	[9]	[3]	9	-203	UT	0.2	OpenLong	(9)	4	5	-4	20	0.6,44	70
4	May/22	11	14.83	15.61	17.15(0.41)	17.33(-0.17)	17.32(0.06)	17.38	2	13	33(-5.7)	50	[9]	[5]	[4]	10	-284	UT	0.1	OpenLong	(7)	1	4	-11	20	0.5,47	70
5	May/22	10	14.83	15.61	17.08(0.47)	17.36(0.12)	17.31(0.17)	17.35	1.9	13	39(-5)	50	[10]	[11]	[3]	18	-287	UT	0.1	OpenLong	(9)	4	13	-9	0	0.5,55	70

6	May/22	9	14.83	15.61	17(0.47)	17.34(-0.17)	17.28(-0.23)	17.24	1.9	13	44(-6.6)	50	[10]	[-1]	[-10]	21	-413	DR	-0.1	OpenShort?	(10)	-5	-16	-10	-20	0.4,61	70
7	May/19	15	14.67	15.31	16.92(0.65)	17.34(0)	17.32(0.06)	17.37	2.3	12	50(-13.2)	50	[14]	[9]	[4]	43	-394	UT	0.1	OpenLong?	(12)	1	13	-4	6	0.7,75	66
8	May/19	14	14.67	15.31	16.81(0.6)	17.37(-0.17)	17.31(-0.23)	17.26	2.3	12	64(-5.6)	50	[13]	[0]	[-3]	44	-394	DR	-0.1	OpenShort	(13)	-5	-11	-5	12	0.6,79	66
9	May/19	13	14.67	15.31	16.71(0.6)	17.4(0.17)	17.35(-0.29)	17.35	2.3	12	69(-3.4)	50	[13]	[3]	[-4]	52	-298	CR	0	HoldShort	(14)	-6	1	-5	-20	0.8,82	66
10	May/19	12	14.67	15.31	16.61(0.61)	17.37(0.29)	17.35(0)	17.34	2.3	12	73(-2.4)	50	[13]	[10]	[-8]	56	-176	CR	-0.1	HoldShort	(13)	0	5	-7	-20	0.9,83	66

11	May/19	11	14.67	15.31	16.51(0.55)	17.32(0.64)	17.4(-0.11)	17.3	2.3	12	75(-0.6)	50	[12]	[11]	[-13]	59	-107	CR	-0.1	HoldShort	(14)	-2	-4	-8	-20	0.9,86	66
12	May/19	10	14.67	15.31	16.42(0.55)	17.21(0.64)	17.42(-0.06)	17.33	2.3	12	76(-0.3)	50	[12]	[12]	[-12]	67	-23	CR	-0.1	HoldShort	(11)	-1	-12	-4	-20	1,92	66
13	May/19	9	14.67	15.31	16.33(0.68)	17.1(0.77)	17.43(-0.11)	17.43	2.4	12	76(1.1)	50	[14]	[13]	[-8]	77	-47	CR	0	OpenShort?	(14)	-2	-22	-4	6	1.3,94	66
14	May/18	15	14.52	14.99	16.22(0.75)	16.97(1.01)	17.45(0.63)	17.62	3.2	11	75(-8.6)	50	[16]	[33]	[14]	84	259	UT	0.2	HoldLong?	(15)	13	35	-4	20	1.6,94	70
15	May/18	14	14.52	14.99	16.1(0.69)	16.8(0.9)	17.34(0.64)	17.33	2.9	11	83(1.4)	50	[14]	[32]	[-2]	79	226	CR	-0	OpenShort	(14)	13	-8	-11	20	1.5,91	70

16	May/18	13	14.52	14.99	15.99(0.82)	16.65(1.15)	17.23(1.41)	17.4	2.9	11	82(4)	50	[17]	[51]	[8]	89	409	UT	0.2	OpenLong	(17)	30	8	-7	20	1.8,94	70
17	May/18	12	14.52	14.99	15.86(0.76)	16.46(1.23)	16.99(1.37)	17.33	2.9	11	78(5)	50	[16]	[51]	[-0]	95	511	UT	0.4	OpenLong	(16)	29	-27	-4	20	1.9,97	70
18	May/18	11	14.52	14.99	15.74(0.96)	16.26(1.43)	16.76(1.64)	17.56	3.1	11	73(10)	50	[20]	[59]	[39]	113	607	UT	1.1	HoldLong	(20)	34	56	8	20	2.5,100	70
19	May/18	10	14.52	14.99	15.59(0.84)	16.03(1.14)	16.49(1.41)	17.1	2.6	11	63(5.5)	50	[18]	[51]	[32]	109	480	UT	1	HoldLong	(16)	30	43	6	20	2.4,99	70
20	May/18	9	14.52	14.99	15.46(0.85)	15.85(0.89)	16.26(1.18)	16.75	2.3	11	57(0.6)	50	[18]	[44]	[39]	106	272	UT	0.9	CloseLong?	(16)	25	69	4	20	2.3,98	70

21	May/17	15	14.38	14.57	15.33(0.72)	15.71(0.45)	16.07(0.88)	16.21	2.6	5	57(-26.3)	50	[15]	[30]	[13]	88	65	UT	0.3	HoldLong?	(16)	18	2	0	20	1.6,98	69
22	May/17	14	14.38	14.57	15.22(0.73)	15.64(0.45)	15.93(1.14)	16.19	2.6	5	83(-3.7)	50	[16]	[36]	[8]	92	183	UT	0.4	HoldLong	(15)	24	-5	4	20	1.7,99	69
23	May/17	13	14.38	14.57	15.11(0.87)	15.57(0.71)	15.75(1.22)	16.23	2.6	5	87(-2.6)	50	[19]	[41]	[29]	95	158	UT	0.8	HoldLong	(17)	26	41	9	20	1.8,100	69
24	May/17	12	14.38	14.57	14.98(0.74)	15.46(0.32)	15.56(0.71)	15.92	2.2	5	89(-2.4)	50	[16]	[25]	[16]	88	53	UT	0.6	HoldLong	(17)	15	16	8	20	1.5,100	69
25	May/17	11	14.38	14.57	14.87(0.68)	15.41(0.52)	15.45(0.65)	15.8	2	5	92(-0.6)	50	[15]	[26]	[18]	81	96	UT	0.5	HoldLong	(15)	14	39	6	20	1.4,96	69

26	May/17	10	14.38	14.57	14.77(0.48)	15.33(0.39)	15.35(-0.13)	15.51	1.6	5	92(-0.4)	50	[10]	[7]	[8]	69	-29	UT	0.2	OpenLong	(13)	-3	26	-2	0	1.1,91	69
27	May/17	9	14.38	14.57	14.7(0.48)	15.27(0.33)	15.37(-0.07)	15.32	1.3	5	93(0.1)	50	[10]	[7]	[-2]	64	-95	CR	-0.1	HoldShort?	(10)	-2	5	-5	-20	1,89	69
28	May/16	15	14.32	14.33	14.63(0.41)	15.22(0.4)	15.38(0.07)	15.28	1.4	0	93(-2)	20	[9]	[9]	[-7]	64	36	CR	-0.2	HoldShort?	(10)	2	-8	-10	-20	1,89	65
29	May/16	14	14.32	14.33	14.57(0.41)	15.16(0.6)	15.37(0.07)	15.34	1.5	0	95(2)	25	[9]	[11]	[-5]	74	121	CR	-0	HoldShort	(9)	2	1	-8	-20	1.2,94	65
30	May/16	13	14.32	14.33	14.51(0.48)	15.07(0.8)	15.36(0.39)	15.33	1.5	0	93(2.5)	30	[10]	[20]	[-11]	80	171	CR	-0	OpenShort	(9)	8	-23	-6	-20	1.3,97	65

31	May/16	12	14.32	14.33	14.44(0.56)	14.95(1.01)	15.3(0.79)	15.5	1.8	0	90(6.5)	50	[12]	[32]	[6]	94	355	UT	0.3	OpenLong	(13)	17	7	-5	20	1.8,99	65
32	May/16	11	14.32	14.33	14.36(0.56)	14.8(1.02)	15.18(0.86)	15.45	1.7	0	84(7.8)	50	[12]	[33]	[13]	97	399	UT	0.5	OpenLong	(12)	19	26	-3	20	1.9,99	65
33	May/16	10	14.32	14.33	14.28(0.49)	14.65(1.1)	15.05(0.6)	15.26	1.4	0	76(4.8)	50	[11]	[28]	[1]	97	334	UT	0.4	OpenLong	(10)	13	-4	-4	20	1.9,99	65
34	May/16	9	14.32	14.33	14.21(0.57)	14.49(1.12)	14.96(1.22)	15.29	1.4	0	71(11)	50	[12]	[42]	[27]	108	486	UT	0.7	HoldLong?	(12)	26	40	-2	20	2.3,100	65
35	May/15	15	14.34	14.25	14.13(0.28)	14.33(0.84)	14.78(1.23)	15	0.9	-1	60(10)	50	[6]	[38]	[14]	105	649	UT	0.5	HoldLong?	(9)	27	14	-1	20	2.2,100	67

36	May/15	14	14.34	14.25	14.09(0.21)	14.21(0.64)	14.6(1.18)	14.9	0.8	-1	50(6.6)	45	[5]	[34]	[18]	108	657	UT	0.9	HoldLong	(6)	25	7	5	20	2.3,100	67
37	May/15	13	14.34	14.25	14.06(0.21)	14.12(0.64)	14.43(1.41)	14.85	0.7	-1	44(8.4)	45	[5]	[38]	[31]	115	704	UT	1.4	HoldLong	(4)	30	24	30	20	2.6,100	67
38	May/15	12	14.34	14.25	14.03(0.21)	14.03(0.36)	14.23(1.43)	14.68	0.5	-1	35(7)	45	[5]	[36]	[39]	107	609	UT	1.8	HoldLong	(3)	30	33	39	20	2.6,92	67
39	May/15	11	14.34	14.25	14.03(0)	13.98(0.29)	14.03(1.01)	14.45	0.2	-1	28(-0.2)	20	[0]	[25]	[37]	92	580	UR	2.1	SmallShort	(3)	21	50	49	20	2.3,84	67
40	May/15	10	14.34	14.25	14(-0.14)	13.94(0.07)	13.89(0.43)	14.11	-0.3	-1	28(-3.5)	5	[-3]	[10]	[12]	25	335	UR	1.1	SmallShort	(-3)	9	3	38	20	0.6,60	67

41	May/15	9	14.34	14.25	14.02(-0.14)	13.93(0.14)	13.83(0.14)	14.09	-0.4	-1	32(-2.7)	15	[-3]	[4]	[20]	-9	233	UR	1.2	SmallShort?	(-3)	3	35	22	20	0.3,34	67
42	May/12	15	14.35	14.19	14.04(-0.14)	13.93(0)	13.81(-0.14)	13.86	-0.7	-4	35(0.7)	-10	[-3]	[-4]	[10]	-56	-19	DP	0.2	OpenShort?	(-4)	-3	30	4	-7	-0.7,12	46
43	May/12	14	14.35	14.19	14.06(-0.07)	13.91(-0.14)	13.83(-0.86)	13.66	-0.9	-4	34(2.2)	-50	[-2]	[-21]	[-19]	-90	-434	DT	-0.7	OpenShort	(-4)	-19	-15	-22	-20	-1.6,0	46
44	May/12	13	14.35	14.19	14.07(-0.14)	13.93(-0.07)	13.95(-0.36)	13.76	-0.8	-4	32(1.6)	-45	[-3]	[-10]	[-8]	-74	-167	DT	-0.8	OpenShort	(-2)	-8	-6	-17	-20	-1.3,9	46
45	May/12	12	14.35	14.19	14.09(0.07)	13.94(-0.21)	14(-0.14)	13.8	-0.8	-4	30(-0.1)	-25	[2]	[-5]	[-14]	-67	-321	DR	-0.9	OpenShort	(-2)	-3	-25	-25	-20	-1.3,16	46

46	May/12	11	14.35	14.19	14.09(0)	13.97(-0.21)	14.02(0.14)	13.97	-0.5	-4	30(-0.7)	-10	[0]	[0]	[6]	-24	-41	UR	-0.2	SmallShort	(2)	3	3	3	20	-0.5,39	46
47	May/12	10	14.35	14.19	14.09(0)	14(-0.21)	14.02(0)	13.95	-0.5	-4	31(-0.5)	-25	[0]	[-3]	[-11]	-24	-90	DR	-0.2	OpenShort	(0)	0	-42	8	20	-0.6,41	46
48	May/12	9	14.35	14.19	14.08(0.14)	14.03(0.14)	14(0.65)	14.24	-0.2	-4	31(0.4)	25	[3]	[16]	[15]	7	134	UT	1	OpenLong?	(3)	14	33	2	20	0.7,39	46
49	May/11	15	14.43	14.21	14.08(0)	14.01(-0.28)	13.91(0.29)	14.02	-0.5	-4	31(1.4)	0	[0]	[3]	[10]	-33	47	UR	0.5	SmallShort?	(2)	6	15	-11	20	-0.2,22	45
50	May/11	14	14.43	14.21	14.06(-0.21)	14.05(-0.43)	13.87(-0.36)	13.92	-0.7	-4	30(-4)	-45	[-5]	[-13]	[-1]	-49	25	DT	0.2	OpenShort	(0)	-8	5	-16	0	-0.6,16	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI