PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $91.8900 One month high (close): $100.6900

PSX Daily Change: 0.65% Daily StdDev 2.09% PSX EMA_5_Trend: 0.29% 10Minute StdDev: $0.5798

Latest Price : $95.56(0.65%)

Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.6) Fri. May 19, 2023($0.5) Thu. May 18, 2023($1.1) Wed. May 17, 2023($1) Tue. May 16, 2023($0.9) Mon. May 15, 2023($0.6)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.28%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	14	95.25	94.29	95.34(0.08)	95.47(0.14)	96(0.2)	96.22	0.4	-5	22(0.6)	10	[4]	[14]	[6]	84	58	RG	0.4	Wait	(4)	10	9	6	20	1.6,94	52
Daily Trend: % Up Forces: Down Forces: 95.25(daily_ema_20 -1.01%) Support Levels: 95.47(hourly_sma_10 -0.78%) 95.34(hourly_sma_20 -0.91%) 94.29(weak_daily_ema_10 -2.01%) Resistance Levels:

2	May/22	13	95.25	94.29	95.26(0.07)	95.34(0.05)	95.81(0.27)	96.03	0.3	-5	21(0.5)	5	[3]	[15]	[6]	78	78	RG	0.4	Wait	(4)	13	2	12	20	1.5,90	52
3	May/22	12	95.25	94.29	95.19(0.07)	95.29(0.04)	95.55(0.28)	95.98	0.3	-5	21(0.8)	5	[3]	[15]	[8]	73	82	RG	0.8	SmallShort	(3)	13	1	26	20	1.5,85	52
4	May/22	11	95.25	94.29	95.12(0.09)	95.25(-0.02)	95.28(0.19)	95.96	0.3	-5	20(-0.5)	15	[4]	[10]	[12]	66	44	UT	1.4	OpenLong	(3)	9	7	31	20	1.7,73	52
5	May/22	10	95.25	94.29	95.03(0.14)	95.27(0.03)	95.1(0.18)	95.82	0.2	-5	21(-3.7)	30	[7]	[11]	[14]	41	-25	UT	1.4	OpenLong	(4)	9	24	20	20	1.6,51	52

6	May/22	9	95.25	94.29	94.9(0.11)	95.24(0.02)	94.93(0.06)	95.3	0	-5	24(-3.6)	25	[5]	[5]	[9]	-5	-65	UT	0.6	OpenLong?	(5)	3	28	-4	2	0.7,28	52
7	May/19	15	95.47	94.12	94.8(0.1)	95.22(-0.03)	94.87(-0.16)	94.7	-0.3	-6	28(-2.2)	-20	[5]	[-7]	[-5]	-26	-163	DR	-0.2	OpenShort?	(3)	-8	2	-16	-20	-0.1,27	41
8	May/19	14	95.47	94.12	94.71(0.15)	95.25(-0.07)	95.02(-0.22)	94.65	-0.3	-6	30(-8.4)	-20	[7]	[-10]	[-11]	-19	-236	DR	-0.5	OpenShort	(4)	-11	-18	-17	-20	-0.1,34	41
9	May/19	13	95.47	94.12	94.57(0.18)	95.32(0.04)	95.23(-0.21)	95.03	-0.2	-6	39(-6.1)	0	[9]	[-7]	[-5]	8	-205	DR	-0.2	OpenShort	(8)	-10	2	-18	-20	0.4,48	41
10	May/19	12	95.47	94.12	94.4(0.16)	95.28(0.06)	95.43(-0.14)	94.98	-0.2	-6	45(-3.9)	-15	[8]	[-3]	[-6]	21	-154	DR	-0.4	OpenShort	(8)	-7	-1	-18	-20	0.5,58	41

11	May/19	11	95.47	94.12	94.25(0.14)	95.22(0.05)	95.43(0)	95	-0.2	-6	49(-2.1)	-25	[7]	[3]	[-13]	33	-75	CR	-0.4	HoldShort	(7)	0	-23	-20	-20	0.6,68	41
12	May/19	10	95.47	94.12	94.12(0.15)	95.17(0.08)	95.56(0.09)	95.5	0	-6	51(0.2)	-5	[7]	[8]	[-2]	62	11	CR	-0	HoldShort	(8)	4	-4	-7	3	1,87	41
13	May/19	9	95.47	94.12	93.98(0.13)	95.09(0.11)	95.47(0.07)	95.6	0	-6	50(1.6)	-25	[6]	[8]	[-7]	74	45	CR	0.1	HoldShort?	(7)	3	-25	-0	16	1.2,94	41
14	May/18	15	95.71	93.96	93.86(0.12)	94.99(0.22)	95.4(0.29)	96.15	0.2	-7	49(7.8)	10	[6]	[22]	[13]	93	188	RG	0.6	Wait?	(8)	14	28	4	20	1.8,98	41
15	May/18	14	95.71	93.96	93.75(0.07)	94.78(0.23)	95.12(0.25)	95.54	-0.1	-7	41(2.3)	-10	[3]	[19]	[7]	83	181	RG	0.4	Wait	(4)	12	21	-2	6	1.5,95	41

16	May/18	13	95.71	93.96	93.68(0.07)	94.56(0.19)	94.88(0.12)	95.07	-0.2	-7	39(1.6)	-15	[3]	[12]	[1]	75	104	RG	0.2	Wait	(3)	6	4	-1	2	1.2,95	41
17	May/18	12	95.71	93.96	93.61(0.05)	94.38(0.22)	94.77(0.07)	94.99	-0.2	-7	37(1.6)	-30	[2]	[10]	[-4]	80	114	CR	0.2	OpenShort	(3)	3	-13	4	-2	1.3,97	41
18	May/18	11	95.71	93.96	93.56(0.07)	94.17(0.38)	94.7(0.15)	95.27	-0.2	-7	36(2.5)	-10	[3]	[18]	[8]	89	143	RG	0.6	Wait	(3)	7	22	3	2	1.7,96	41
19	May/18	10	95.71	93.96	93.49(0.07)	93.81(0.31)	94.56(0.13)	94.8	-0.3	-7	33(1.3)	0	[3]	[16]	[8]	79	99	RG	0.3	Wait	(2)	6	24	-3	3	1.4,94	41
20	May/18	9	95.71	93.96	93.42(0.07)	93.52(0.25)	94.44(0.21)	94.29	-0.5	-7	32(0.7)	-20	[3]	[18]	[-4]	67	70	CR	-0.2	HoldShort?	(3)	10	-12	-5	7	0.9,94	41

21	May/17	15	95.93	93.55	93.35(0.08)	93.29(0.24)	94.24(0.27)	94.55	-0.4	-12	31(4.6)	-20	[4]	[19]	[4]	81	116	RG	0.3	Wait?	(4)	13	-3	7	20	1.3,98	42
22	May/17	14	95.93	93.55	93.28(0.1)	93.07(0.22)	93.99(0.37)	94.62	-0.4	-12	26(1.9)	-5	[5]	[23]	[9]	89	131	RG	0.7	Wait	(4)	18	-1	23	20	1.6,99	42
23	May/17	13	95.93	93.55	93.19(0.1)	92.87(0.17)	93.64(0.63)	94.65	-0.4	-12	25(2.3)	10	[5]	[34]	[22]	83	222	RG	1.3	SmallShort	(4)	30	28	29	20	1.8,88	42
24	May/17	12	95.93	93.55	93.1(0.04)	92.71(-0.01)	93.05(0.49)	94.06	-0.6	-12	22(0.9)	-5	[2]	[23]	[25]	60	191	RG	1.4	SmallShort	(3)	23	36	32	20	1.3,77	42
25	May/17	11	95.93	93.55	93.1(0)	92.72(-0.08)	92.6(0.28)	93.3	-0.8	-12	21(-0.1)	-20	[0]	[11]	[12]	19	108	UR	1	SmallShort	(0)	13	2	38	20	0.3,61	42

26	May/17	10	95.93	93.55	93.06(-0.05)	92.79(-0.06)	92.34(0.22)	93.26	-0.8	-12	21(-1.4)	-30	[-2]	[8]	[14]	-4	134	UR	1.3	SmallShort	(-0)	11	15	33	20	0.3,39	42
27	May/17	9	95.93	93.55	93.11(-0.06)	92.85(-0.11)	92.14(0.03)	92.94	-0.9	-12	23(-0.6)	-30	[-3]	[-3]	[24]	-37	55	DP	1.1	OpenShort?	(-3)	1	55	22	20	-0.2,18	42
28	May/16	15	96.32	93.63	93.17(-0.14)	92.95(-0.24)	92.11(-0.28)	91.79	-1.2	-15	23(2.7)	-50	[-7]	[-23]	[-2]	-94	-73	DT	-0.4	OpenShort?	(-6)	-13	2	1	-20	-1.8,1	30
29	May/16	14	96.32	93.63	93.3(-0.09)	93.17(-0.16)	92.37(-0.52)	91.74	-1.3	-15	21(2.6)	-50	[-4]	[-31]	[-13]	-103	-213	DT	-0.8	HoldShort	(-7)	-24	-11	-16	-20	-2.1,0	30
30	May/16	13	96.32	93.63	93.38(-0.05)	93.32(-0.11)	92.85(-0.42)	91.98	-1.2	-15	18(1.9)	-50	[-2]	[-25]	[-15]	-103	-209	DT	-1.3	HoldShort	(-3)	-20	-14	-28	-20	-2.1,0	30

31	May/16	12	96.32	93.63	93.43(-0.04)	93.42(-0.09)	93.24(-0.34)	92.28	-1.1	-15	16(1.6)	-50	[-2]	[-20]	[-21]	-96	-168	DT	-1.6	OpenShort	(-2)	-16	-23	-48	-20	-2,4	30
32	May/16	11	96.32	93.63	93.47(-0.01)	93.5(-0.02)	93.56(-0.27)	92.76	-1	-15	15(0.3)	-50	[-1]	[-15]	[-15]	-55	-142	DT	-1.5	OpenShort	(-1)	-13	-17	-31	-20	-1.3,28	30
33	May/16	10	96.32	93.63	93.48(-0.03)	93.5(0)	93.81(-0.23)	93.11	-0.9	-15	14(-0.3)	-50	[-1]	[-13]	[-20]	-18	-70	DT	-1.4	OpenShort	(0)	-11	-46	-16	-20	-0.7,50	30
34	May/16	9	96.32	93.63	93.51(0.07)	93.52(0.13)	94.03(0.27)	94.09	-0.6	-15	15(0.7)	-15	[3]	[15]	[5]	47	55	RG	0.1	Wait?	(1)	13	4	8	20	1.1,69	30
35	May/15	15	96.92	93.93	93.44(0.04)	93.4(0.08)	93.78(0.2)	94	-0.8	-15	14(0.8)	-20	[2]	[10]	[7]	38	69	RG	0.4	Wait?	(3)	9	9	10	20	1.1,60	34

36	May/15	14	96.92	93.93	93.4(-0.04)	93.33(-0.06)	93.59(0.16)	93.81	-0.8	-15	13(-1.1)	-45	[-2]	[4]	[6]	31	127	UR	0.4	SmallShort	(1)	8	-7	29	20	0.8,61	34
37	May/15	13	96.92	93.93	93.4(0)	93.39(0.02)	93.44(0.25)	93.96	-0.8	-15	14(-0.3)	-30	[0]	[10]	[7]	22	126	UR	1	SmallShort	(-1)	12	-3	29	20	1,47	34
38	May/15	12	96.92	93.93	93.4(0)	93.37(-0.07)	93.21(0.22)	94.02	-0.8	-15	15(0)	-5	[0]	[7]	[23]	7	119	UR	1.5	SmallShort	(-0)	10	43	27	20	1.1,29	34
39	May/15	11	96.92	93.93	93.44(-0.06)	93.44(0.01)	93.21(0)	93.12	-1	-15	15(-0.7)	-50	[-3]	[-2]	[0]	-57	34	DT	0.2	OpenShort	(-2)	0	3	5	-17	-0.6,8	34
40	May/15	10	96.92	93.93	93.5(-0.06)	93.43(-0.01)	93.01(-0.09)	93.06	-1	-15	15(-0.1)	-50	[-3]	[-7]	[-1]	-66	-9	DT	0.1	OpenShort	(-3)	-4	3	1	-20	-0.8,4	34

41	May/15	9	96.92	93.93	93.56(-0.04)	93.43(0)	93.09(-0.26)	93	-1	-15	15(0.2)	-50	[-2]	[-15]	[-4]	-73	-87	DT	-0.2	OpenShort?	(-3)	-12	2	-12	-20	-1,2	34
42	May/12	15	97.39	94.3	93.6(-0.05)	93.43(0)	93.33(-0.21)	92.95	-1.1	-17	15(1.8)	-50	[-2]	[-13]	[-6]	-73	-75	DT	-0.7	OpenShort?	(-2)	-10	0	-20	-20	-1.1,5	27
43	May/12	14	97.39	94.3	93.65(-0.09)	93.44(-0.07)	93.53(-0.36)	92.94	-1.1	-17	13(-0.1)	-50	[-4]	[-23]	[-12]	-70	-80	DT	-1.1	OpenShort	(-2)	-17	-10	-40	-20	-1.3,13	27
44	May/12	13	97.39	94.3	93.73(-0.07)	93.51(0.02)	93.87(0.01)	93.15	-1	-17	13(-0.5)	-50	[-3]	[-3]	[-9]	-38	18	DT	-1.3	OpenShort	(-3)	1	-11	-18	-20	-1.1,40	27
45	May/12	12	97.39	94.3	93.8(-0.04)	93.49(0.01)	93.86(0.04)	93.37	-1	-17	14(0)	-50	[-2]	[-1]	[-17]	-13	5	DT	-0.9	OpenShort	(-3)	2	-40	-13	-11	-0.8,57	27

46	May/12	11	97.39	94.3	93.84(0.03)	93.49(0)	93.82(0.29)	94.24	-0.8	-17	14(0.3)	-10	[1]	[11]	[16]	49	88	RG	0.7	Wait	(0)	14	12	40	20	0.7,81	27
47	May/12	10	97.39	94.3	93.81(0.01)	93.48(-0.04)	93.55(0.2)	93.98	-0.8	-17	14(0)	-45	[1]	[6]	[-0]	17	63	RG	0.8	SmallShort	(0)	10	-27	33	20	0.3,59	27
48	May/12	9	97.39	94.3	93.8(0.06)	93.52(0.07)	93.36(0.24)	94.56	-0.7	-17	14(0.7)	0	[3]	[11]	[29]	25	78	RG	2.1	SmallShort?	(2)	11	67	8	20	1.4,40	27
49	May/11	15	98.02	94.84	93.74(-0.06)	93.45(-0.12)	93.14(0.03)	93.14	-1.1	-17	13(0.7)	-50	[-3]	[-5]	[-3]	-70	15	DT	0	OpenShort?	(-1)	1	4	-23	0	-1.1,8	30
50	May/11	14	98.02	94.84	93.8(-0.05)	93.56(-0.13)	93.11(-0.05)	93.07	-1.1	-17	12(0.8)	-50	[-2]	[-8]	[-5]	-81	-39	DT	-0.1	HoldShort	(-3)	-2	2	-27	-12	-1.4,4	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI