LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $4.0250 One month high (close): $5.5250

LPSN Daily Change: 4.06% Daily StdDev 9.98% LPSN EMA_5_Trend: 0.92% 10Minute StdDev: $0

Latest Price : $4.61(4.06%)

Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -0.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	14	4.47	4.51	4.52(0.44)	4.55(0.22)	4.61(0.66)	4.65	0.6	1	26(-0.6)	30	[4]	[9]	[4]	83	42	UT	0.5	HoldLong	(3)	7	0	12	20	1.7,90	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 4.55(hourly_sma_10 -2.15%) 4.52(hourly_sma_20 -2.8%) 4.51(weak_daily_ema_10 -3.01%) Resistance Levels:

2	May/22	13	4.47	4.51	4.5(0.45)	4.54(0.44)	4.58(1.1)	4.65	0.6	1	26(-0.3)	50	[5]	[15]	[14]	94	171	UT	0.9	HoldLong	(5)	11	-10	29	20	1.9,96	57
3	May/22	12	4.47	4.51	4.48(0.45)	4.52(0.44)	4.53(0.67)	4.69	0.7	1	27(-0.1)	50	[5]	[11]	[30]	102	223	UT	2	CloseLong	(5)	7	30	32	20	2.6,87	57
4	May/22	11	4.47	4.51	4.46(0.45)	4.5(0.22)	4.53(0)	4.57	0.3	1	27(-4.9)	35	[5]	[3]	[9]	47	-148	UT	0.9	OpenLong	(3)	0	18	8	20	1.4,62	57
5	May/22	10	4.47	4.51	4.44(0.23)	4.49(0.22)	4.5(0.22)	4.5	0.1	1	32(-6.5)	15	[2]	[4]	[3]	8	-19	UT	0	OpenLong	(5)	2	13	-18	20	0.6,43	57

6	May/22	9	4.47	4.51	4.43(0.45)	4.49(0)	4.49(-0.22)	4.45	-0.1	1	38(-7.8)	5	[5]	[-1]	[-13]	7	-400	DR	-0.3	OpenShort?	(5)	-2	3	-20	-20	0.2,52	57
7	May/19	15	4.47	4.48	4.41(0.46)	4.49(0)	4.5(-0.22)	4.44	-0.1	-1	46(-1.9)	0	[5]	[-2]	[-9]	23	-390	DR	-0.4	OpenShort?	(3)	-2	-23	-10	0	0.2,68	50
8	May/19	14	4.47	4.48	4.39(0.46)	4.48(-0.22)	4.51(0.22)	4.53	0.2	-1	48(-2.7)	20	[5]	[2]	[7]	61	-42	UT	0.1	OpenLong	(8)	2	-7	2	20	0.9,88	50
9	May/19	13	4.47	4.48	4.37(0.46)	4.49(0.22)	4.5(0.45)	4.56	0.3	-1	51(-0.8)	25	[5]	[6]	[18]	66	120	UT	0.4	OpenLong	(5)	5	20	0	20	1.2,86	50
10	May/19	12	4.47	4.48	4.35(0.46)	4.49(0)	4.48(0.22)	4.48	0	-1	51(-1.1)	-5	[5]	[3]	[-9]	52	-63	CR	0	HoldShort	(5)	2	0	0	-20	0.8,82	50

11	May/19	11	4.47	4.48	4.33(0.46)	4.48(0.22)	4.48(0)	4.48	0	-1	53(0)	-10	[5]	[2]	[-10]	55	-57	CR	0.1	HoldShort	(5)	0	-8	-3	-20	0.9,82	50
12	May/19	10	4.47	4.48	4.31(0.23)	4.47(0.45)	4.47(0.22)	4.51	0.1	-1	53(1.5)	0	[2]	[4]	[10]	65	301	RG	0.2	Wait	(5)	2	15	6	20	1.2,85	50
13	May/19	9	4.47	4.48	4.3(0.23)	4.45(0.45)	4.46(-0.45)	4.45	-0.1	-1	51(1.1)	-25	[2]	[-2]	[-12]	52	50	DR	-0.1	OpenShort?	(3)	-5	-13	-5	-20	0.9,79	50
14	May/18	15	4.5	4.5	4.29(0.23)	4.43(0.68)	4.48(-0.22)	4.5	0	-0	50(4.8)	-5	[2]	[2]	[4]	63	233	RG	0.1	Wait?	(3)	-2	23	-3	-20	1.3,80	52
15	May/18	14	4.5	4.5	4.29(0)	4.4(0.69)	4.48(0)	4.41	-0.3	-0	45(0)	-35	[0]	[4]	[-13]	47	300	CR	-0.5	HoldShort	(3)	0	-15	-18	-20	0.8,77	52

16	May/18	13	4.5	4.5	4.29(0)	4.37(0.92)	4.49(0.45)	4.47	-0.1	-0	45(0.7)	-25	[0]	[10]	[-4]	67	537	CR	-0.1	HoldShort	(0)	5	5	-11	-20	1.2,87	52
17	May/18	12	4.5	4.5	4.28(0.23)	4.33(0.7)	4.47(0.68)	4.45	-0.1	-0	44(1.1)	-15	[2]	[11]	[-13]	71	347	CR	-0.1	HoldShort	(0)	7	-27	-0	-20	1.1,93	52
18	May/18	11	4.5	4.5	4.27(0.23)	4.3(1.18)	4.44(1.37)	4.56	0.2	-0	43(4.8)	35	[2]	[21]	[22]	100	777	UT	0.8	HoldLong	(3)	14	2	17	20	2,100	52
19	May/18	10	4.5	4.5	4.26(0.24)	4.25(0.95)	4.38(1.62)	4.55	0.1	-0	39(4.9)	35	[2]	[22]	[34]	99	830	UT	1.3	OpenLong	(5)	16	33	25	20	2.2,94	52
20	May/18	9	4.5	4.5	4.25(0.24)	4.21(0.72)	4.31(1.41)	4.42	-0.2	-0	34(1.7)	50	[2]	[19]	[28]	72	497	UT	1	OpenLong?	(0)	14	18	27	20	1.5,84	52

21	May/17	15	4.53	4.46	4.25(0)	4.18(0.48)	4.25(1.43)	4.35	-0.5	-3	32(4.2)	25	[0]	[17]	[21]	49	578	UR	0.9	SmallShort?	(0)	14	8	29	20	1,74	52
22	May/17	14	4.53	4.46	4.24(0.24)	4.16(0.24)	4.19(0.96)	4.32	-0.6	-3	28(0.2)	35	[2]	[11]	[35]	24	190	UT	1.2	OpenLong	(3)	10	19	30	20	0.8,54	52
23	May/17	13	4.53	4.46	4.24(0)	4.15(0.24)	4.15(0.73)	4.25	-0.7	-3	28(-0.2)	30	[0]	[8]	[21]	-9	210	UR	1	SmallShort	(0)	7	13	27	20	0.2,36	52
24	May/17	12	4.53	4.46	4.24(0)	4.14(-0.48)	4.12(0.49)	4.2	-0.9	-3	28(0.1)	20	[0]	[2]	[16]	-39	36	UR	0.8	SmallShort	(0)	5	16	15	20	-0.3,19	52
25	May/17	11	4.53	4.46	4.23(-0.24)	4.16(-0.72)	4.12(0)	4.14	-1	-3	28(-0.3)	10	[-2]	[-4]	[14]	-66	2	RG	0.4	Wait	(0)	0	19	8	20	-0.9,7	52

26	May/17	10	4.53	4.46	4.24(-0.47)	4.19(-0.71)	4.1(-0.73)	4.07	-1.2	-3	28(-1)	-35	[-5]	[-12]	[1]	-89	-143	DP	-0.3	OpenShort	(-5)	-7	-11	0	20	-1.6,1	52
27	May/17	9	4.53	4.46	4.26(-0.47)	4.22(-0.71)	4.13(-0.24)	4.11	-1.1	-3	29(-1.1)	-40	[-5]	[-7]	[-5]	-84	12	DT	-0.2	HoldShort?	(-5)	-2	3	-1	-20	-1.4,1	52
28	May/16	15	4.57	4.45	4.28(-0.47)	4.25(-0.47)	4.14(-0.72)	4.1	-1.1	-5	30(1.6)	-50	[-5]	[-12]	[-16]	-90	-164	DT	-0.4	OpenShort?	(-5)	-7	-3	-8	-20	-1.6,0	48
29	May/16	14	4.57	4.45	4.3(-0.69)	4.27(-0.47)	4.17(-1.18)	4.11	-1.1	-5	28(-6.1)	-50	[-7]	[-17]	[-20]	-89	-87	DT	-0.5	HoldShort	(-5)	-12	-5	-13	-20	-1.6,1	48
30	May/16	13	4.57	4.45	4.33(-0.69)	4.29(-0.23)	4.22(-1.17)	4.13	-1.1	-5	35(-7.5)	-50	[-7]	[-16]	[-21]	-82	-106	DT	-0.6	HoldShort	(-8)	-12	-14	-16	-20	-1.4,3	48

31	May/16	12	4.57	4.45	4.36(-0.91)	4.3(-0.23)	4.27(-1.16)	4.18	-1	-5	42(-6.6)	-50	[-9]	[-16]	[-17]	-66	138	DT	-0.5	OpenShort	(-8)	-12	-3	-16	-20	-1,9	48
32	May/16	11	4.57	4.45	4.4(-0.9)	4.3(0)	4.32(-0.92)	4.19	-0.9	-5	49(-7.3)	-50	[-9]	[-13]	[-15]	-51	112	DT	-0.7	OpenShort	(-10)	-9	-11	-13	-20	-1.1,27	48
33	May/16	10	4.57	4.45	4.44(-0.89)	4.3(0)	4.36(-0.23)	4.23	-0.8	-5	56(-7.9)	-50	[-9]	[-6]	[-29]	-34	263	DT	-0.6	OpenShort	(-10)	-2	-31	-1	-20	-0.9,39	48
34	May/16	9	4.57	4.45	4.48(-0.88)	4.31(0.47)	4.37(0.23)	4.35	-0.5	-5	64(-11.4)	-50	[-9]	[1]	[-2]	-17	541	RG	-0.1	Wait?	(-8)	2	-18	10	20	-0.5,46	48
35	May/15	15	4.64	4.48	4.52(-0.88)	4.31(0)	4.36(0.69)	4.42	-0.5	-5	75(-5.4)	-30	[-9]	[4]	[14]	-12	708	UR	0.2	SmallShort?	(-12)	7	0	15	20	-0.3,46	52

36	May/15	14	4.64	4.48	4.56(-1.3)	4.31(0)	4.33(0.46)	4.42	-0.5	-5	81(-14.6)	-15	[-13]	[0]	[29]	-32	954	UR	0.3	SmallShort	(-10)	5	18	9	20	-0.4,28	52
37	May/15	13	4.64	4.48	4.62(-1.07)	4.29(-0.23)	4.31(0.94)	4.35	-0.7	-5	95(-8.1)	-10	[-11]	[5]	[24]	-48	587	UR	0.1	SmallShort	(-15)	9	16	7	20	-0.7,20	52
38	May/15	12	4.64	4.48	4.67(-1.27)	4.3(-0.69)	4.27(0.47)	4.29	-0.8	-5	103(-5.1)	-50	[-13]	[-3]	[5]	-58	428	DP	0	OpenShort	(-15)	5	-13	6	20	-0.9,15	52
39	May/15	11	4.64	4.48	4.73(-1.46)	4.33(-0.92)	4.25(0.47)	4.34	-0.7	-5	108(-11)	-25	[-15]	[-5]	[21]	-60	585	DP	0.2	OpenShort	(-14)	5	16	8	20	-0.9,13	52
40	May/15	10	4.64	4.48	4.8(-1.64)	4.37(-1.13)	4.23(-0.24)	4.28	-0.9	-5	119(-7.6)	-50	[-17]	[-13]	[12]	-68	325	DP	0.1	OpenShort	(-19)	-2	0	7	20	-1,7	52

41	May/15	9	4.64	4.48	4.88(-1.61)	4.42(-1.34)	4.24(-0.93)	4.28	-0.9	-5	127(-4)	-50	[-16]	[-21]	[11]	-75	-1	DP	0.1	OpenShort?	(-18)	-9	30	5	0	-1.1,3	52
42	May/12	15	4.69	4.51	4.96(-1.2)	4.48(-1.75)	4.28(-1.38)	4.17	-1.2	-5	131(7.9)	-50	[-12]	[-27]	[-7]	-85	-830	DT	-0.2	OpenShort?	(-20)	-14	-3	0	-20	-1.4,0	49
43	May/12	14	4.69	4.51	5.02(-0.2)	4.56(-1.94)	4.34(-1.36)	4.18	-1.2	-5	123(3.6)	-50	[-2]	[-25]	[-20]	-90	-1802	DT	-0.3	OpenShort	(-16)	-14	-11	-3	-20	-1.6,0	49
44	May/12	13	4.69	4.51	5.03(-0.4)	4.65(-2.11)	4.4(-2.44)	4.22	-1.1	-5	120(4.1)	-50	[-4]	[-38]	[-22]	-90	-1795	DT	-0.4	OpenShort	(-2)	-25	-34	-6	-20	-1.6,0	49
45	May/12	12	4.69	4.51	5.03(0)	4.75(-1.66)	4.51(-1.96)	4.35	-0.8	-5	115(2.4)	-50	[0]	[-29]	[-38]	-85	-1832	DR	-0.3	HoldShort	(0)	-20	-30	-8	-20	-1.4,0	49

46	May/12	11	4.69	4.51	5.05(-0.2)	4.83(-2.23)	4.6(-1.71)	4.47	-0.5	-5	113(0.3)	-40	[-2]	[-30]	[-2]	-80	-1362	DT	-0.3	HoldShort	(-2)	-17	0	-12	0	-1.2,0	49
47	May/12	10	4.69	4.51	5.06(0.2)	4.94(-1.98)	4.68(-2.09)	4.47	-0.5	-5	113(-2.6)	-40	[2]	[-32]	[-24]	-73	-1816	DR	-0.4	OpenShort	(0)	-21	-8	-16	-20	-1.2,7	49
48	May/12	9	4.69	4.51	5.05(0.2)	5.04(-1.75)	4.78(-2.25)	4.5	-0.4	-5	115(-2.7)	-40	[2]	[-32]	[-58]	-61	-1771	DR	-0.6	OpenShort?	(2)	-23	-55	-20	-20	-1.1,17	49
49	May/11	15	4.73	4.54	5.04(0.4)	5.13(-2.1)	4.89(-2.2)	4.73	0	-3	118(-5)	-20	[4]	[-32]	[-19]	-45	-1477	DR	-0.3	OpenShort?	(5)	-22	-23	-15	-20	-0.6,20	47
50	May/11	14	4.73	4.54	5.02(0.6)	5.24(-1.87)	5(-1.38)	4.83	0.2	-3	123(-5.2)	-25	[6]	[-22]	[-22]	-26	-1229	DR	-0.3	OpenShort	(7)	-14	-9	-9	-20	-0.4,34	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI