|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $50.9750 One month high (close): $62.3500
HAS Daily Change: 0.13% Daily StdDev 2.42% HAS EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $60.2(0.13%) | Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: 0.2
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 14 | 59.45 | 60.97 | 60.93(-0.15) | 60.28(-0.12) | 60.22(-0.08) | 60.19 | 0.2 | | 12 | 22(-0.3) | 25 | [-6] | [-6] | [1] | -69 | 16 | RG | -0 | Wait | | (-5) | -3 | 3 | -1 | 8 | -1,6 | 62 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces: 60.97(daily_ema_10 1.3%)
Down Forces:
Support Levels: 59.45(daily_ema_20 -1.23%)
Resistance Levels: 60.28(weak_hourly_sma_10 0.15%) 60.93(weak_hourly_sma_20 1.23%)
|
| | | 2 | May/22 | 13 | 59.45 | 60.97 | 61.02(-0.16) | 60.35(-0.18) | 60.22(0) | 60.15 | 0.2 | | 12 | 22(-0.1) | 20 | [-7] | [-4] | [-1] | -70 | 26 | RG | -0.2 | Wait | | (-6) | 0 | -7 | 5 | 10 | -1.2,10 | 62 | | 3 | May/22 | 12 | 59.45 | 60.97 | 61.12(-0.13) | 60.46(-0.28) | 60.27(0.07) | 60.26 | 0.2 | | 12 | 22(0.1) | 30 | [-5] | [-3] | [0] | -70 | 13 | RG | -0 | Wait | | (-6) | 3 | -12 | 4 | 20 | -1.2,10 | 62 | | 4 | May/22 | 11 | 59.45 | 60.97 | 61.2(-0.11) | 60.63(-0.23) | 60.27(0) | 60.44 | 0.3 | | 12 | 22(0.5) | 50 | [-5] | [-5] | [11] | -67 | -7 | RG | 0.3 | Wait | | (-6) | 0 | 21 | 12 | 20 | -1.1,11 | 62 | | 5 | May/22 | 10 | 59.45 | 60.97 | 61.27(-0.11) | 60.77(-0.25) | 60.23(-0.2) | 60.13 | 0.2 | | 12 | 21(1.7) | 15 | [-5] | [-13] | [-6] | -85 | -130 | RG | -0.1 | Wait | | (-5) | -8 | -16 | 8 | -20 | -1.6,5 | 62 | | | | |
| 6 | May/22 | 9 | 59.45 | 60.97 | 61.34(-0.1) | 60.92(-0.16) | 60.35(-0.12) | 60.37 | 0.3 | | 12 | 20(0.9) | 45 | [-4] | [-8] | [7] | -83 | -87 | RG | 0 | Wait? | | (-3) | -5 | 19 | 11 | -18 | -1.5,5 | 62 | | 7 | May/19 | 15 | 59.06 | 60.91 | 61.4(-0.15) | 61.02(-0.23) | 60.42(-0.38) | 60.09 | 0.3 | | 13 | 19(3.6) | 0 | [-6] | [-21] | [-5] | -103 | -152 | RG | -0.5 | Wait? | | (-6) | -16 | -4 | 4 | -20 | -2.1,0 | 62 | | 8 | May/19 | 14 | 59.06 | 60.91 | 61.49(-0.15) | 61.16(-0.26) | 60.65(-0.62) | 60.15 | 0.3 | | 13 | 15(2.6) | -20 | [-6] | [-31] | [-12] | -110 | -225 | DT | -0.9 | HoldShort | | (-6) | -25 | -16 | -6 | -20 | -2.4,0 | 62 | | 9 | May/19 | 13 | 59.06 | 60.91 | 61.58(-0.08) | 61.32(-0.23) | 61.03(-0.44) | 60.4 | 0.4 | | 13 | 13(2.1) | 5 | [-3] | [-23] | [-13] | -115 | -220 | RG | -1.4 | SmallLong | | (-5) | -18 | -16 | -20 | -20 | -2.6,0 | 62 | | 10 | May/19 | 12 | 59.06 | 60.91 | 61.63(-0.08) | 61.46(-0.21) | 61.3(-0.33) | 60.65 | 0.4 | | 13 | 10(2.2) | 0 | [-3] | [-18] | [-16] | -115 | -162 | RG | -1.7 | SmallLong | | (-2) | -13 | -11 | -51 | -20 | -2.6,0 | 62 | | | | |
| 11 | May/19 | 11 | 59.06 | 60.91 | 61.68(-0.06) | 61.59(-0.18) | 61.5(-0.19) | 60.82 | 0.5 | | 13 | 8(1.9) | 10 | [-2] | [-11] | [-17] | -92 | -128 | RG | -2.3 | SmallLong | | (-2) | -8 | -26 | -28 | -20 | -2.9,31 | 62 | | 12 | May/19 | 10 | 59.06 | 60.91 | 61.72(-0.05) | 61.7(-0.19) | 61.62(-0.16) | 61.21 | 0.6 | | 13 | 6(-0.2) | -5 | [-2] | [-10] | [-20] | -54 | -70 | RG | -1.8 | SmallLong | | (-2) | -7 | -53 | -1 | -20 | -2.2,51 | 62 | | 13 | May/19 | 9 | 59.06 | 60.91 | 61.75(0.1) | 61.82(0.06) | 61.72(0.21) | 62.03 | 0.8 | | 13 | 7(0.2) | 50 | [4] | [11] | [12] | 39 | -0 | UT | 1.3 | OpenLong? | | (2) | 9 | 14 | 32 | 18 | 1.2,59 | 62 | | 14 | May/18 | 15 | 58.67 | 60.95 | 61.69(0.02) | 61.78(0.02) | 61.59(-0.05) | 61.81 | 0.8 | | 17 | 6(0.5) | 50 | [1] | [1] | [7] | -9 | -13 | UT | 1 | OpenLong? | | (2) | -2 | 15 | 9 | 3 | 0.5,29 | 68 | | 15 | May/18 | 14 | 58.67 | 60.95 | 61.68(-0.08) | 61.77(0.03) | 61.62(-0.1) | 61.58 | 0.7 | | 17 | 6(-1.5) | 25 | [-3] | [-2] | [-3] | -51 | 38 | RG | -0.2 | Wait | | (-1) | -4 | 7 | -19 | -20 | -0.4,9 | 68 | | | | |
| 16 | May/18 | 13 | 58.67 | 60.95 | 61.73(-0.08) | 61.75(-0.05) | 61.68(-0.18) | 61.47 | 0.7 | | 17 | 7(-1) | 20 | [-3] | [-7] | [-6] | -58 | -2 | RG | -0.7 | Wait | | (-3) | -7 | 2 | -28 | -20 | -0.9,15 | 68 | | 17 | May/18 | 12 | 58.67 | 60.95 | 61.78(-0.06) | 61.78(-0.06) | 61.79(-0.18) | 61.44 | 0.7 | | 17 | 8(-0.4) | 15 | [-2] | [-7] | [-11] | -36 | -45 | RG | -1.1 | SmallLong | | (-4) | -7 | -17 | -18 | -20 | -1.1,42 | 68 | | 18 | May/18 | 11 | 58.67 | 60.95 | 61.82(-0.05) | 61.82(-0.03) | 61.9(-0.1) | 61.7 | 0.8 | | 17 | 9(-0.1) | 25 | [-2] | [-3] | [-7] | 7 | 5 | RG | -0.6 | Wait | | (-2) | -4 | -15 | -9 | -2 | -0.4,67 | 68 | | 19 | May/18 | 10 | 58.67 | 60.95 | 61.82(0) | 61.84(0.06) | 61.96(0.08) | 61.93 | 0.8 | | 17 | 9(-0.1) | 50 | [0] | [7] | [2] | 27 | 30 | UR | -0.1 | SmallShort | | (-1) | 3 | 5 | 2 | -3 | 0.2,72 | 68 | | 20 | May/18 | 9 | 58.67 | 60.95 | 61.85(-0.02) | 61.8(0.05) | 61.91(0.13) | 61.85 | 0.8 | | 17 | 9(0) | 45 | [-1] | [8] | [-3] | 18 | 53 | RG | -0.2 | Wait? | | (-1) | 5 | -9 | 5 | -5 | 0,68 | 68 | | | | |
| 21 | May/17 | 15 | 58.15 | 60.75 | 61.86(0.02) | 61.77(0.05) | 61.83(0.1) | 61.99 | 1 | | 18 | 9(0.2) | 50 | [1] | [8] | [3] | 33 | 25 | UT | 0.5 | OpenLong? | | (0) | 4 | -4 | 19 | 15 | 0.4,73 | 71 | | 22 | May/17 | 14 | 58.15 | 60.75 | 61.85(0.08) | 61.74(0.1) | 61.77(0.05) | 62.06 | 1 | | 18 | 9(-0.8) | 50 | [3] | [7] | [5] | 20 | -38 | UT | 0.8 | OpenLong | | (1) | 2 | 5 | 15 | 10 | 0.6,55 | 71 | | 23 | May/17 | 13 | 58.15 | 60.75 | 61.8(0.1) | 61.68(0.15) | 61.74(0.06) | 61.98 | 1 | | 18 | 10(-1.3) | 50 | [4] | [9] | [7] | 3 | -55 | UT | 0.6 | OpenLong | | (3) | 2 | 20 | 1 | 5 | 0.5,40 | 71 | | 24 | May/17 | 12 | 58.15 | 60.75 | 61.74(0.06) | 61.68(0) | 61.7(0.02) | 61.67 | 0.9 | | 18 | 11(-1.2) | 50 | [2] | [4] | [3] | -23 | -65 | UT | -0.1 | OpenLong | | (3) | 1 | 14 | -13 | 10 | -0.2,32 | 71 | | 25 | May/17 | 11 | 58.15 | 60.75 | 61.7(0.08) | 61.59(-0.19) | 61.69(-0.06) | 61.46 | 0.8 | | 18 | 12(-1.7) | 50 | [3] | [-3] | [-5] | -24 | -135 | DR | -0.5 | OpenShort | | (2) | -2 | -14 | -11 | 19 | -0.5,39 | 71 | | | | |
| 26 | May/17 | 10 | 58.15 | 60.75 | 61.65(0.1) | 61.71(-0.13) | 61.69(0) | 61.67 | 0.9 | | 18 | 14(-1.4) | 50 | [4] | [1] | [-4] | 0 | -100 | CR | -0.1 | HoldShort | | (4) | 0 | -18 | 1 | 20 | 0,50 | 71 | | 27 | May/17 | 9 | 58.15 | 60.75 | 61.59(0.11) | 61.79(-0.05) | 61.73(0.18) | 61.94 | 0.9 | | 18 | 15(-0.8) | 50 | [5] | [10] | [4] | 17 | -8 | UT | 0.3 | OpenLong? | | (5) | 7 | 4 | 3 | 20 | 0.6,52 | 71 | | 28 | May/16 | 15 | 57.67 | 60.51 | 61.52(0.15) | 61.82(-0.03) | 61.62(0.26) | 61.87 | 1 | | 19 | 16(-1.3) | 50 | [6] | [14] | [9] | 10 | -28 | UT | 0.4 | OpenLong? | | (4) | 11 | 22 | 1 | 15 | 0.5,47 | 87 | | 29 | May/16 | 14 | 57.67 | 60.51 | 61.43(0.11) | 61.84(-0.1) | 61.46(-0.07) | 61.53 | 1 | | 19 | 17(-1.6) | 50 | [5] | [-1] | [-3] | -3 | -110 | DR | 0.1 | OpenShort | | (4) | -3 | -3 | -3 | -18 | 0.1,45 | 87 | | 30 | May/16 | 13 | 57.67 | 60.51 | 61.36(0.13) | 61.9(-0.06) | 61.5(-0.28) | 61.58 | 1 | | 19 | 19(-1.3) | 50 | [5] | [-8] | [-4] | 9 | -163 | DR | 0.1 | OpenShort | | (5) | -11 | -5 | -3 | -16 | 0.3,51 | 87 | | | | |
| 31 | May/16 | 12 | 57.67 | 60.51 | 61.28(0.15) | 61.94(-0.02) | 61.67(-0.27) | 61.66 | 1 | | 19 | 20(-1.1) | 50 | [6] | [-7] | [0] | 7 | -161 | RG | -0 | Wait | | (6) | -11 | 14 | -15 | -20 | 0.5,44 | 87 | | 32 | May/16 | 11 | 57.67 | 60.51 | 61.19(0.13) | 61.95(0.06) | 61.84(-0.29) | 61.44 | 0.9 | | 19 | 21(-1.2) | 50 | [5] | [-6] | [-4] | 6 | -166 | DR | -0.5 | OpenShort | | (5) | -12 | 18 | -28 | -20 | 0.3,48 | 87 | | 33 | May/16 | 10 | 57.67 | 60.51 | 61.11(0.08) | 61.91(0.02) | 62.02(-0.4) | 61.17 | 0.9 | | 19 | 22(-1.3) | 20 | [3] | [-12] | [-22] | 18 | -173 | DR | -0.9 | OpenShort | | (4) | -16 | -30 | -26 | -20 | 0.1,65 | 87 | | 34 | May/16 | 9 | 57.67 | 60.51 | 61.06(0.15) | 61.9(0.16) | 62.27(-0.05) | 61.63 | 1 | | 19 | 24(-0.2) | 45 | [6] | [5] | [-26] | 51 | -76 | CR | -0.7 | HoldShort? | | (6) | -2 | -55 | -16 | -20 | 0.6,86 | 87 | | 35 | May/15 | 15 | 57.2 | 60.17 | 60.97(0.21) | 61.8(0.32) | 62.3(0.14) | 62.5 | 1.3 | | 21 | 24(0.6) | 50 | [9] | [17] | [0] | 90 | 72 | UT | 0.2 | HoldLong? | | (8) | 6 | 1 | -3 | 5 | 1.6,100 | 89 | | | | |
| 36 | May/15 | 14 | 57.2 | 60.17 | 60.84(0.2) | 61.6(0.34) | 62.21(0.26) | 62.48 | 1.3 | | 21 | 23(1.8) | 50 | [8] | [22] | [4] | 95 | 132 | UT | 0.3 | OpenLong | | (9) | 11 | 6 | -3 | 20 | 1.8,100 | 89 | | 37 | May/15 | 13 | 57.2 | 60.17 | 60.72(0.2) | 61.39(0.29) | 62.05(0.4) | 62.38 | 1.3 | | 21 | 22(2) | 50 | [8] | [27] | [9] | 100 | 167 | UT | 0.4 | HoldLong | | (8) | 16 | 17 | -5 | 20 | 2,100 | 89 | | 38 | May/15 | 12 | 57.2 | 60.17 | 60.6(0.21) | 61.21(0.31) | 61.8(0.42) | 62.12 | 1.2 | | 21 | 20(1.4) | 50 | [9] | [28] | [3] | 100 | 142 | TP | 0.4 | OpenShort | | (7) | 17 | 4 | -8 | 20 | 2,100 | 89 | | 39 | May/15 | 11 | 57.2 | 60.17 | 60.47(0.18) | 61.02(0.33) | 61.54(0.41) | 62.05 | 1.2 | | 21 | 18(2.2) | 50 | [7] | [28] | [4] | 105 | 180 | TP | 0.7 | OpenShort | | (9) | 17 | 3 | -2 | 20 | 2.2,100 | 89 | | 40 | May/15 | 10 | 57.2 | 60.17 | 60.36(0.17) | 60.82(0.35) | 61.29(0.54) | 62 | 1.2 | | 21 | 16(3.5) | 50 | [7] | [34] | [12] | 115 | 235 | UT | 1.1 | HoldLong | | (7) | 22 | 16 | 4 | 20 | 2.6,100 | 89 | | | | |
| 41 | May/15 | 9 | 57.2 | 60.17 | 60.26(0.13) | 60.61(0.28) | 60.96(0.38) | 61.75 | 1.1 | | 21 | 12(2.8) | 50 | [5] | [25] | [21] | 125 | 212 | UT | 1.6 | HoldLong? | | (6) | 15 | 43 | 6 | 20 | 3,100 | 89 | | 42 | May/12 | 15 | 56.73 | 59.78 | 60.18(0.08) | 60.44(0.22) | 60.73(0.2) | 61.09 | 1.1 | | 20 | 10(1.4) | 50 | [3] | [15] | [10] | 110 | 120 | UT | 0.9 | HoldLong? | | (4) | 8 | 17 | 8 | 20 | 2.4,100 | 83 | | 43 | May/12 | 14 | 56.73 | 59.78 | 60.13(0.1) | 60.31(0.15) | 60.61(0.18) | 60.83 | 1.1 | | 20 | 8(0.7) | 50 | [4] | [14] | [3] | 102 | 62 | TP | 0.7 | OpenShort | | (3) | 7 | 3 | 2 | 16 | 2.2,97 | 83 | | 44 | May/12 | 13 | 56.73 | 59.78 | 60.07(0.1) | 60.22(0.13) | 60.5(0.25) | 60.79 | 1.1 | | 20 | 8(0.8) | 50 | [4] | [16] | [11] | 107 | 80 | UT | 1 | CloseLong | | (3) | 10 | 22 | 1 | 20 | 2.5,94 | 83 | | 45 | May/12 | 12 | 56.73 | 59.78 | 60.01(0.08) | 60.14(0.12) | 60.35(0.17) | 60.46 | 1 | | 20 | 7(-0.4) | 50 | [3] | [12] | [2] | 87 | 30 | UT | 0.4 | HoldLong | | (3) | 7 | -1 | 4 | 20 | 1.7,94 | 83 | | | | |
| 46 | May/12 | 11 | 56.73 | 59.78 | 59.96(0.1) | 60.07(0.07) | 60.25(0.18) | 60.48 | 1 | | 20 | 7(0.1) | 50 | [4] | [12] | [3] | 95 | 32 | UT | 0.8 | HoldLong | | (4) | 7 | -5 | 14 | 20 | 1.9,97 | 83 | | 47 | May/12 | 10 | 56.73 | 59.78 | 59.9(0.1) | 60.03(0.08) | 60.14(0.23) | 60.55 | 1 | | 20 | 7(0.4) | 50 | [4] | [14] | [15] | 104 | 65 | UT | 1.5 | CloseLong | | (4) | 9 | 22 | 21 | 20 | 2.4,94 | 83 | | 48 | May/12 | 9 | 56.73 | 59.78 | 59.84(0.07) | 59.98(0.1) | 60(0.12) | 60.22 | 0.9 | | 20 | 7(-0.2) | 50 | [3] | [10] | [8] | 75 | 17 | UT | 0.9 | HoldLong? | | (3) | 5 | 12 | 25 | 0 | 1.5,87 | 83 | | 49 | May/11 | 15 | 56.29 | 59.57 | 59.8(0.07) | 59.92(0.03) | 60(0) | 60.04 | 1 | | 20 | 7(-0.8) | 50 | [3] | [3] | [5] | 53 | -33 | UT | 0.4 | OpenLong? | | (2) | 0 | 3 | 18 | 13 | 0.9,80 | 83 | | 50 | May/11 | 14 | 56.29 | 59.57 | 59.76(0.05) | 59.9(-0.02) | 59.93(0.05) | 60 | 1 | | 20 | 8(-0.1) | 50 | [2] | [4] | [4] | 42 | 2 | UT | 0.2 | OpenLong | | (3) | 2 | 3 | 14 | 8 | 0.8,72 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|