DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $32.7500 One month high (close): $35.9300

DAL Daily Change: -0.37% Daily StdDev 2.12% DAL EMA_5_Trend: 1% 10Minute StdDev: $0

Latest Price : $35.46(-0.37%)

Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.63%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	14	34.18	34.54	35.63(-0.06)	35.54(0.08)	35.51(-0.22)	35.54	1.5	6	21(-0.7)	10	[-3]	[-7]	[-0]	-25	-26	RG	0.2	Wait	(-2)	-10	2	-2	-8	-0.5,38	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.54(daily_ema_10 -2.81%) 34.18(daily_ema_20 -3.83%) Resistance Levels: 35.63(weak_hourly_sma_20 0.25%)

2	May/22	13	34.18	34.54	35.65(-0.08)	35.51(-0.03)	35.59(-0.06)	35.53	1.5	6	21(-2.1)	5	[-4]	[-3]	[-1]	-28	31	RG	-0.3	Wait	(-3)	-3	-2	1	-3	-0.6,37	56
3	May/22	12	34.18	34.54	35.68(-0.06)	35.52(-0.06)	35.61(0.06)	35.54	1.5	6	23(-0.2)	10	[-3]	[2]	[-3]	-36	29	RG	-0.3	Wait	(-4)	3	0	-22	11	-0.7,32	56
4	May/22	11	34.18	34.54	35.68(0)	35.54(-0.08)	35.59(0.06)	35.54	1.5	6	24(0.5)	45	[0]	[3]	[7]	-18	-26	UR	-0.2	SmallShort	(-3)	3	16	2	20	-0.7,50	56
5	May/22	10	34.18	34.54	35.7(0.03)	35.57(-0.11)	35.57(-0.06)	35.43	1.4	6	23(-3.4)	10	[1]	[-3]	[-23]	-30	-122	DR	-0.7	OpenShort	(-2)	-3	-69	3	-11	-1.3,53	56

6	May/22	9	34.18	34.54	35.69(0.14)	35.61(0.08)	35.59(0.42)	35.92	1.9	6	26(-3.3)	50	[7]	[25]	[23]	29	26	UT	1.4	OpenLong?	(6)	20	45	23	20	1,54	56
7	May/19	15	34.11	34.4	35.64(0.14)	35.58(-0.06)	35.44(0.03)	35.6	1.7	6	30(-10.3)	50	[7]	[4]	[6]	-25	-135	UT	0.6	OpenLong?	(6)	1	17	0	8	-0.1,28	55
8	May/19	14	34.11	34.4	35.59(0.23)	35.6(-0.14)	35.43(-0.14)	35.48	1.6	6	40(-19.3)	50	[11]	[-5]	[1]	-40	-274	RG	0.1	Wait	(6)	-7	9	-10	3	-0.3,18	55
9	May/19	13	34.11	34.4	35.51(0.23)	35.65(-0.11)	35.48(-0.25)	35.42	1.5	6	59(-12.9)	50	[11]	[-9]	[-4]	-41	-299	DR	-0.1	OpenShort	(12)	-12	4	-24	-14	-0.2,14	55
10	May/19	12	34.11	34.4	35.43(0.17)	35.69(-0.11)	35.57(-0.2)	35.39	1.5	6	72(-8.5)	50	[8]	[-8]	[-3]	-26	-212	DR	-0.3	OpenShort	(12)	-9	14	-24	-20	-0.1,27	55

11	May/19	11	34.11	34.4	35.37(0.17)	35.73(-0.17)	35.64(-0.25)	35.29	1.4	6	81(-6)	25	[8]	[-11]	[-22]	-10	-234	DR	-0.5	OpenShort	(10)	-12	-42	-21	-20	-0.1,43	55
12	May/19	10	34.11	34.4	35.31(0.26)	35.79(-0.17)	35.73(-0.14)	35.59	1.7	6	87(-7.8)	50	[12]	[-5]	[-7]	30	-191	DR	-0.2	OpenShort	(12)	-7	-17	-8	0	0.4,70	55
13	May/19	9	34.11	34.4	35.22(0.31)	35.85(-0.03)	35.78(-0.11)	35.71	1.8	6	95(-7.5)	45	[15]	[0]	[-10]	45	-173	DR	-0.1	OpenShort?	(14)	-5	-21	-6	-20	0.6,80	55
14	May/18	15	34.04	34.23	35.11(0.34)	35.86(0.08)	35.78(0)	35.86	2.2	6	102(-12.7)	50	[16]	[9]	[4]	54	-105	UT	0	OpenLong?	(17)	0	17	-4	-8	0.8,84	60
15	May/18	14	34.04	34.23	34.99(0.29)	35.83(0.14)	35.82(-0.03)	35.74	2.1	6	115(-3.3)	50	[14]	[9]	[-7]	55	-65	CR	-0.1	HoldShort	(17)	-1	-2	-6	-20	0.8,85	60

16	May/18	13	34.04	34.23	34.89(0.32)	35.78(0.22)	35.83(-0.08)	35.75	2.1	6	118(-1.8)	50	[15]	[9]	[-6]	62	-63	CR	-0.1	HoldShort	(15)	-4	-6	-4	-20	0.9,89	60
17	May/18	12	34.04	34.23	34.78(0.29)	35.7(0.34)	35.86(-0.14)	35.79	2.2	6	120(-0.3)	45	[14]	[8]	[-13]	66	-9	CR	-0.1	HoldShort	(18)	-7	-25	-4	-20	1,91	60
18	May/18	11	34.04	34.23	34.68(0.38)	35.58(0.59)	35.91(0.06)	35.97	2.4	6	120(1.9)	50	[18]	[24]	[-0]	74	33	UT	0.1	OpenLong	(18)	3	14	-6	-20	1.3,91	60
19	May/18	10	34.04	34.23	34.55(0.32)	35.37(0.54)	35.89(0.08)	35.87	2.3	6	118(2.2)	50	[15]	[23]	[2]	75	103	UT	-0	OpenLong	(19)	4	16	-10	-19	1.4,90	60
20	May/18	9	34.04	34.23	34.44(0.35)	35.18(0.51)	35.86(0.36)	35.76	2.1	6	116(3.8)	50	[16]	[36]	[-8]	78	140	CR	-0.1	OpenShort?	(16)	17	-20	-11	3	1.4,93	60

21	May/17	15	33.96	33.93	34.32(0.41)	35(0.52)	35.73(0.51)	35.9	2.4	2	112(5.5)	50	[19]	[43]	[-4]	91	199	CR	0.2	OpenShort?	(21)	24	-25	-7	20	1.7,98	66
22	May/17	14	33.96	33.93	34.18(0.44)	34.82(0.66)	35.55(0.85)	36.08	2.6	2	107(11.2)	50	[20]	[62]	[20]	105	352	UT	0.6	HoldLong	(22)	39	32	-2	20	2.2,100	66
23	May/17	13	33.96	33.93	34.03(0.44)	34.59(0.7)	35.25(1.15)	35.85	2.3	2	96(10.3)	50	[20]	[77]	[20]	110	389	UT	0.8	HoldLong	(22)	53	31	1	20	2.4,100	66
24	May/17	12	33.96	33.93	33.88(0.39)	34.35(0.59)	34.85(1.01)	35.63	2.1	2	85(12.5)	50	[18]	[67]	[32]	113	393	UT	1.1	HoldLong	(21)	47	65	3	20	2.5,100	66
25	May/17	11	33.96	33.93	33.75(0.33)	34.15(0.44)	34.5(0.67)	35.18	1.5	2	73(9.2)	50	[15]	[47]	[21]	110	271	UT	1.2	HoldLong	(17)	31	27	17	20	2.4,100	66

26	May/17	10	33.96	33.93	33.64(0.3)	34(0.41)	34.27(0.59)	34.99	1.3	2	64(12.6)	50	[14]	[42]	[29]	107	261	UT	1.4	HoldLong	(17)	27	51	12	20	2.6,92	66
27	May/17	9	33.96	33.93	33.54(0.18)	33.86(0.27)	34.07(0.44)	34.64	0.8	2	51(8)	50	[8]	[31]	[48]	104	267	UT	1.4	HoldLong?	(12)	20	118	4	20	2.7,86	66
28	May/16	15	33.94	33.73	33.48(0.09)	33.77(0.12)	33.92(0.18)	33.85	-0.1	-5	43(-1.5)	-10	[4]	[11]	[-4]	60	70	CR	-0.2	HoldShort?	(5)	8	-3	-15	-6	1.1,82	60
29	May/16	14	33.94	33.73	33.45(0.09)	33.73(0.09)	33.86(0.18)	33.87	-0.1	-5	44(1.1)	-25	[5]	[11]	[-6]	70	85	CR	0	HoldShort	(5)	9	-19	-5	12	1.2,90	60
30	May/16	13	33.94	33.73	33.42(0.12)	33.7(0.18)	33.8(0.18)	34	0.1	-5	43(3.1)	-10	[6]	[14]	[-2]	92	95	CR	0.6	OpenShort	(6)	9	-15	9	18	1.8,97	60

31	May/16	12	33.94	33.73	33.38(0.15)	33.64(0.3)	33.74(0.3)	34.1	0.2	-5	40(6.2)	40	[8]	[23]	[21]	104	145	UT	1.2	HoldLong	(8)	15	46	9	20	2.4,94	60
32	May/16	11	33.94	33.73	33.33(0.09)	33.54(0.21)	33.64(0.09)	33.79	-0.2	-5	34(2.6)	5	[5]	[10]	[12]	85	73	RG	0.6	Wait	(6)	5	38	-3	3	1.8,90	60
33	May/16	10	33.94	33.73	33.3(0.06)	33.47(0.18)	33.61(-0.03)	33.54	-0.5	-5	31(0)	-25	[3]	[3]	[-6]	65	3	CR	-0.3	HoldShort	(2)	-2	-5	-11	-20	1,90	60
34	May/16	9	33.94	33.73	33.28(0.03)	33.41(0.18)	33.62(0.06)	33.57	-0.5	-5	31(2)	-35	[2]	[7]	[-6]	76	74	CR	-0.2	OpenShort?	(3)	3	-17	-5	3	1.2,96	60
35	May/15	15	34.01	33.79	33.27(0.06)	33.35(0.21)	33.6(0.21)	33.68	-0.4	-4	29(2.4)	-10	[3]	[15]	[4]	95	112	RG	0.4	Wait?	(3)	10	5	5	18	1.8,100	56

36	May/15	14	34.01	33.79	33.25(-0.03)	33.28(0.15)	33.53(0.27)	33.65	-0.5	-4	27(-0.2)	-15	[-2]	[16]	[7]	97	217	UR	0.6	SmallShort	(3)	13	5	8	20	1.9,99	56
37	May/15	13	34.01	33.79	33.26(0.03)	33.23(0.12)	33.44(0.33)	33.62	-0.5	-4	27(1.7)	10	[2]	[18]	[13]	92	162	RG	0.9	SmallShort	(-2)	16	17	23	20	1.7,99	56
38	May/15	12	34.01	33.79	33.25(0.06)	33.19(0.03)	33.33(0.36)	33.51	-0.6	-4	26(1.1)	15	[3]	[18]	[9]	80	110	UT	0.9	OpenLong	(2)	18	-3	37	20	1.3,97	56
39	May/15	11	34.01	33.79	33.25(0)	33.18(0.12)	33.21(0.33)	33.53	-0.6	-4	24(0)	20	[0]	[18]	[21]	72	171	UR	1.7	SmallShort	(2)	16	24	45	20	1.6,82	56
40	May/15	10	34.01	33.79	33.23(-0.03)	33.14(0.06)	33.1(0.24)	33.37	-0.8	-4	24(-2.7)	15	[-2]	[12]	[18]	24	129	UR	1.4	SmallShort	(-2)	12	29	36	20	0.7,56	56

41	May/15	9	34.01	33.79	33.24(-0.12)	33.12(0.03)	33.02(0.03)	33.18	-1.1	-4	27(-3.5)	-35	[-6]	[-0]	[10]	-32	105	UR	0.8	SmallShort?	(-3)	2	18	16	18	-0.3,26	56
42	May/12	15	34.05	33.88	33.28(-0.18)	33.11(-0.03)	33.01(-0.12)	33.06	-1.3	-4	31(-10.2)	-45	[-9]	[-10]	[9]	-63	76	DP	0.2	OpenShort?	(-6)	-6	25	3	-3	-0.9,10	45
43	May/12	14	34.05	33.88	33.34(-0.21)	33.12(-0.12)	33.05(-0.3)	32.9	-1.5	-4	41(-6.4)	-50	[-11]	[-22]	[-8]	-85	5	DT	-0.5	HoldShort	(-11)	-15	-12	-8	-20	-1.4,0	45
44	May/12	13	34.05	33.88	33.41(-0.21)	33.16(-0.09)	33.15(-0.12)	32.98	-1.4	-4	47(-5.3)	-50	[-11]	[-12]	[-5]	-80	48	DT	-0.5	HoldShort	(-11)	-6	-6	-8	-20	-1.2,0	45
45	May/12	12	34.05	33.88	33.48(-0.15)	33.19(-0.12)	33.19(-0.06)	33.02	-1.3	-4	53(-1.8)	-50	[-8]	[-9]	[-8]	-72	-5	DT	-0.4	OpenShort	(-11)	-3	-15	-9	-12	-1.1,6	45

46	May/12	11	34.05	33.88	33.53(-0.18)	33.23(-0.18)	33.19(0)	33.12	-1.2	-4	54(-1.5)	-50	[-9]	[-8]	[-3]	-60	58	DT	-0.2	OpenShort	(-9)	0	-15	5	15	-1,15	45
47	May/12	10	34.05	33.88	33.59(-0.15)	33.29(-0.03)	33.21(0.03)	33.22	-1.1	-4	56(-2)	-50	[-8]	[-2]	[-8]	-56	46	DT	0	OpenShort	(-8)	2	-27	9	-6	-0.9,17	45
48	May/12	9	34.05	33.88	33.64(-0.09)	33.3(0.03)	33.2(0.09)	33.4	-0.8	-4	58(-0.4)	-15	[-5]	[3]	[10]	-46	41	UR	0.4	SmallShort?	(-6)	5	33	-15	20	-0.5,17	45
49	May/11	15	34.08	33.99	33.67(-0.09)	33.29(-0.09)	33.17(-0.06)	33.18	-1.2	-2	58(0.9)	-20	[-5]	[-7]	[-3]	-75	-75	DT	0	HoldShort?	(-8)	-3	6	-25	-9	-1.1,3	43
50	May/11	14	34.08	33.99	33.7(-0.15)	33.32(-0.15)	33.19(-0.18)	33.14	-1.2	-2	57(2)	-40	[-8]	[-15]	[-3]	-82	-65	DT	-0.1	OpenShort	(-5)	-9	5	-27	0	-1.3,1	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI