CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $4.4650 One month high (close): $8.1300

CHRS Daily Change: -1.98% Daily StdDev 5.4% CHRS EMA_5_Trend: -1.86% 10Minute StdDev: $0.0756

Latest Price : $4.47(-1.98%)

Wed. May 24, 2023($0.1) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.3

Sample size 24 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.9%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	14	6.2	5.04	4.54(-0.44)	4.51(-0.22)	4.48(-0.22)	4.47	-1.3	-43	5(-3.7)	-50	[-8]	[-23]	[-3]	-38	114	DT	-0.2	OpenShort	(-6)	-4	-12	6	0	-1.1,40	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.51(hourly_sma_10 0.89%) 4.54(hourly_sma_20 1.57%) 5.04(daily_ema_10 12.75%) 6.2(daily_ema_20 38.7%)

2	May/22	13	6.2	5.04	4.56(-0.44)	4.52(-0.22)	4.49(-0.44)	4.49	-1.3	-43	9(-1)	-50	[-8]	[-27]	[-9]	-24	76	DT	0	OpenShort	(-18)	-8	-30	15	-20	-0.6,41	23
3	May/22	12	6.2	5.04	4.58(-0.43)	4.52(0)	4.49(0)	4.54	-1.3	-43	10(-1)	-50	[-8]	[-17]	[12]	-29	207	DP	0.2	OpenShort	(-6)	0	30	10	0	-0.3,29	23
4	May/22	11	6.2	5.04	4.6(-0.22)	4.52(0)	4.51(-0.44)	4.49	-1.3	-43	11(-0.5)	-50	[-4]	[-24]	[9]	-55	-162	DP	-0.1	OpenShort	(-12)	-8	36	-7	-20	-0.8,15	23
5	May/22	10	6.2	5.04	4.61(-0.65)	4.52(0)	4.53(-0.22)	4.43	-1.4	-43	11(-1)	-50	[-12]	[-22]	[-26]	-70	18	DT	-0.7	OpenShort	(-12)	-4	-42	-6	-20	-1.2,10	23

6	May/22	9	6.2	5.04	4.64(-0.64)	4.52(0)	4.54(-0.22)	4.5	-1.3	-43	12(-2)	-50	[-12]	[-22]	[-23]	-58	104	DT	-0.3	OpenShort?	(-18)	-4	-41	-2	-20	-0.9,15	23
7	May/19	15	6.38	5.38	4.67(-0.64)	4.52(0)	4.54(0)	4.57	-1.4	-37	14(-2.4)	-50	[-12]	[-15]	[5]	-35	232	DP	0.1	OpenShort?	(-17)	0	12	9	0	-0.5,28	22
8	May/19	14	6.38	5.38	4.7(-0.63)	4.53(-0.22)	4.54(0)	4.55	-1.4	-37	17(-1.7)	-50	[-12]	[-17]	[2]	-52	110	DP	0	OpenShort	(-17)	0	-23	5	20	-0.7,16	22
9	May/19	13	6.38	5.38	4.73(-0.63)	4.54(-0.22)	4.55(0.44)	4.59	-1.4	-37	18(-1.4)	-50	[-12]	[-9]	[22]	-52	204	DP	0.2	OpenShort	(-17)	8	42	3	20	-0.6,13	22
10	May/19	12	6.38	5.38	4.76(-0.63)	4.55(-0.22)	4.53(0.22)	4.52	-1.4	-37	20(-0.4)	-50	[-12]	[-13]	[14]	-62	-33	DP	-0	OpenShort	(-23)	4	12	4	20	-0.9,11	22

11	May/19	11	6.38	5.38	4.79(-0.62)	4.56(-1.08)	4.53(0)	4.5	-1.5	-37	20(0.5)	-50	[-12]	[-25]	[-19]	-67	-183	DT	-0.1	OpenShort	(-17)	0	-58	5	0	-1.1,11	22
12	May/19	10	6.38	5.38	4.82(-0.41)	4.61(-0.43)	4.52(0.44)	4.6	-1.4	-37	20(-0.4)	-50	[-8]	[-10]	[23]	-61	-104	DP	0.3	OpenShort	(-11)	8	42	11	20	-0.9,12	22
13	May/19	9	6.38	5.38	4.84(-0.41)	4.63(-0.64)	4.5(-0.88)	4.53	-1.4	-37	20(0.9)	-50	[-8]	[-36]	[9]	-75	-510	DP	0.1	OpenShort?	(-17)	-16	12	8	20	-1.2,5	22
14	May/18	15	6.57	5.65	4.86(-0.41)	4.66(-0.85)	4.54(-0.66)	4.51	-1.7	-33	19(0.5)	-50	[-8]	[-34]	[-1]	-83	-549	DT	-0.1	HoldShort?	(-11)	-12	12	5	-20	-1.4,2	28
15	May/18	14	6.57	5.65	4.88(-0.61)	4.7(-1.05)	4.57(-0.65)	4.49	-1.7	-33	19(1.5)	-50	[-11]	[-36]	[-7]	-93	-496	DT	-0.3	OpenShort	(-16)	-12	6	-0	-20	-1.7,0	28

16	May/18	13	6.57	5.65	4.91(-0.61)	4.75(-1.25)	4.6(-2.13)	4.48	-1.7	-33	17(1.9)	-50	[-11]	[-65]	[-27]	-99	-828	DT	-0.6	OpenShort	(-11)	-39	-47	-4	-20	-2,1	28
17	May/18	12	6.57	5.65	4.94(-0.4)	4.81(-1.23)	4.7(-1.05)	4.56	-1.6	-33	15(1.5)	-50	[-7]	[-44]	[-21]	-97	-677	DT	-0.7	OpenShort	(-16)	-19	-58	2	-20	-2,3	28
18	May/18	11	6.57	5.65	4.96(-0.4)	4.87(-1.02)	4.75(-0.84)	4.66	-1.5	-33	14(1)	-50	[-7]	[-38]	[-15]	-92	-470	DT	-0.5	OpenShort	(-11)	-15	-6	-16	-20	-1.8,3	28
19	May/18	10	6.57	5.65	4.98(-0.2)	4.92(-1.2)	4.79(-1.03)	4.67	-1.5	-33	13(1.8)	-50	[-4]	[-42]	[-3]	-86	-657	DT	-0.8	OpenShort	(-5)	-19	18	-1	-20	-2,14	28
20	May/18	9	6.57	5.65	4.99(-0.2)	4.98(-0.8)	4.84(-1.02)	4.64	-1.6	-33	11(1.1)	-50	[-4]	[-39]	[-89]	-102	-737	DT	-1.5	HoldShort?	(-11)	-19	-179	-9	-20	-2.6,13	28

21	May/17	15	6.74	5.93	4.99(0)	5.02(-0.2)	4.89(-0.61)	4.97	-1.5	-28	10(-0.5)	-25	[0]	[-22]	[27]	-45	-164	DP	0.7	OpenShort?	(5)	-11	78	3	0	-0.3,13	31
22	May/17	14	6.74	5.93	4.99(0)	5.03(-0.59)	4.92(-1.4)	4.83	-1.6	-28	10(0.5)	-50	[0]	[-41]	[-22]	-84	-581	DR	-0.7	HoldShort	(0)	-26	-11	-29	-20	-1.4,1	31
23	May/17	13	6.74	5.93	4.99(0)	5.03(0)	4.99(-1.38)	4.85	-1.6	-28	10(0)	-50	[0]	[-35]	[-34]	-75	-538	DR	-1.2	HoldShort	(-5)	-26	6	-46	-20	-1.3,8	31
24	May/17	12	6.74	5.93	5(-0.2)	5.06(-0.2)	5.06(-1.36)	4.84	-1.6	-28	10(0.3)	-50	[-4]	[-37]	[-49]	-53	-417	DT	-1.9	OpenShort	(0)	-25	-65	-48	-20	-1.4,32	31
25	May/17	11	6.74	5.93	5.01(0.2)	5.06(0)	5.13(-0.58)	4.96	-1.5	-28	9(-0.2)	-50	[4]	[-19]	[-40]	3	-338	DR	-1.5	OpenShort	(0)	-11	-79	-32	-20	-0.4,63	31

26	May/17	10	6.74	5.93	5.01(0)	5.07(0.2)	5.16(0.39)	5.11	-1.4	-28	10(0.2)	-50	[0]	[-0]	[-16]	62	287	DR	-0.4	OpenShort	(5)	7	-42	-12	0	1,87	31
27	May/17	9	6.74	5.93	5(0.2)	5.06(0.2)	5.14(0.19)	5.19	-1.3	-28	9(0.7)	-10	[4]	[-3]	[13]	90	276	RG	0.5	Wait?	(5)	4	0	7	20	1.7,97	31
28	May/16	15	6.91	6.16	4.99(0.2)	5.05(0.4)	5.13(1.38)	5.19	-1.5	-25	9(0.4)	0	[4]	[22]	[6]	99	500	RG	0.6	Wait?	(5)	26	-5	27	20	2,99	30
29	May/16	14	6.91	6.16	4.98(-0.2)	5.03(0.6)	5.06(1)	5.2	-1.5	-25	8(-0.7)	-30	[-4]	[15]	[35]	97	748	UR	1.5	SmallShort	(5)	19	47	27	20	2.3,89	30
30	May/16	13	6.91	6.16	4.99(-0.2)	5(0.6)	5.01(0.6)	5.11	-1.6	-25	9(-2.2)	-20	[-4]	[7]	[26]	69	481	UR	1	SmallShort	(-5)	11	48	37	20	1.2,89	30

31	May/16	12	6.91	6.16	5(-0.2)	4.97(0.2)	4.98(-0.2)	5.02	-1.7	-25	11(-1.2)	-50	[-4]	[-11]	[-10]	18	144	DT	0.3	OpenShort	(-11)	-4	-42	17	20	0.2,63	30
32	May/16	11	6.91	6.16	5.01(-0.2)	4.96(0.2)	4.99(0.2)	5.1	-1.6	-25	12(-1.1)	-20	[-4]	[-4]	[53]	17	351	DP	0.8	OpenShort	(-5)	4	116	14	20	0.6,52	30
33	May/16	10	6.91	6.16	5.02(-0.4)	4.95(0.2)	4.99(0)	4.89	-1.8	-25	14(-0.9)	-50	[-7]	[-8]	[-17]	-43	14	DT	-0.6	OpenShort	(-11)	0	-22	-8	-20	-0.8,27	30
34	May/16	9	6.91	6.16	5.04(-0.59)	4.95(0)	4.98(-0.2)	4.93	-1.7	-25	14(-1.9)	-50	[-11]	[-15]	[-12]	-34	151	DT	-0.3	OpenShort?	(-11)	-4	-11	-1	-20	-0.7,34	30
35	May/15	15	7.06	6.37	5.07(-0.78)	4.94(0.2)	4.99(0.6)	4.95	-2	-25	16(-5.4)	-50	[-14]	[-1]	[-13]	-24	398	DT	-0.2	OpenShort?	(-11)	11	-48	10	20	-0.6,41	24

36	May/15	14	7.06	6.37	5.11(-0.97)	4.94(0)	4.96(0.4)	5.04	-1.9	-25	22(-7)	-50	[-18]	[-7]	[6]	-19	598	DP	0.3	OpenShort	(-21)	7	-16	16	20	-0.3,39	24
37	May/15	13	7.06	6.37	5.16(-0.77)	4.93(0.2)	4.94(0.61)	5.07	-1.8	-25	29(-4.3)	-50	[-14]	[-1]	[41]	-31	464	DP	0.4	OpenShort	(-26)	11	54	15	20	-0.3,27	24
38	May/15	12	7.06	6.37	5.2(-0.76)	4.92(-0.4)	4.91(0.2)	4.97	-1.9	-25	33(-1.4)	-50	[-14]	[-14]	[23]	-53	116	DP	0.2	OpenShort	(-31)	4	44	7	20	-0.6,12	24
39	May/15	11	7.06	6.37	5.24(-0.76)	4.94(-0.6)	4.9(0.2)	4.89	-2	-25	34(0.4)	-50	[-14]	[-16]	[13]	-67	-114	DP	-0	OpenShort	(-21)	4	28	3	20	-0.9,6	24
40	May/15	10	7.06	6.37	5.28(-0.56)	4.97(-1)	4.89(-0.2)	4.84	-2.1	-25	34(0.5)	-50	[-10]	[-26]	[-5]	-76	-477	DT	-0.1	HoldShort	(-20)	-4	-49	4	20	-1.2,4	24

41	May/15	9	7.06	6.37	5.31(-0.75)	5.02(-0.79)	4.9(-0.41)	4.93	-2	-25	34(0.1)	-50	[-14]	[-29]	[-6]	-73	-275	DT	0.1	OpenShort?	(-15)	-8	-5	6	-20	-1.1,5	24
42	May/12	15	7.24	6.65	5.35(-0.93)	5.06(-0.59)	4.92(-0.2)	4.94	-2.4	-22	33(-4.1)	-50	[-17]	[-23]	[16]	-75	-161	DP	0.1	OpenShort?	(-25)	-4	39	6	20	-1.1,3	23
43	May/12	14	7.24	6.65	5.4(-1.1)	5.09(-0.97)	4.93(-1)	4.87	-2.4	-22	38(-0.1)	-50	[-21]	[-42]	[-17]	-88	-390	DT	-0.2	HoldShort	(-25)	-19	-5	2	-20	-1.5,0	23
44	May/12	13	7.24	6.65	5.46(-0.91)	5.14(-1.15)	4.98(-1.58)	4.88	-2.4	-22	38(0.9)	-50	[-17]	[-54]	[-7]	-90	-704	DT	-0.3	HoldShort	(-29)	-30	-16	3	-20	-1.6,0	23
45	May/12	12	7.24	6.65	5.51(-1.08)	5.2(-1.52)	5.06(-1.56)	4.91	-2.4	-22	37(1.3)	-50	[-20]	[-57]	[-21]	-93	-611	DT	-0.4	OpenShort	(-24)	-29	-49	-0	-20	-1.7,0	23

46	May/12	11	7.24	6.65	5.57(-0.71)	5.28(-2.04)	5.14(-1.15)	5	-2.3	-22	35(1.5)	-50	[-13]	[-53]	[1]	-93	-727	DP	-0.4	OpenShort	(-29)	-22	0	-2	20	-1.7,0	23
47	May/12	10	7.24	6.65	5.61(-0.88)	5.39(-1.64)	5.2(-1.14)	5	-2.3	-22	34(2.4)	-50	[-16]	[-50]	[-27]	-98	-678	DT	-0.6	OpenShort	(-24)	-21	-58	-5	-20	-1.9,0	23
48	May/12	9	7.24	6.65	5.66(-0.88)	5.48(-1.26)	5.26(-0.75)	5.11	-2.2	-22	32(1.6)	-50	[-16]	[-39]	[-52]	-92	-492	DT	-0.5	OpenShort?	(-19)	-14	-77	-31	-20	-1.8,3	23
49	May/11	15	7.39	6.9	5.71(-0.87)	5.55(-0.36)	5.3(-0.75)	5.26	-2.6	-18	30(-5.9)	-50	[-16]	[-29]	[-41]	-87	-315	DT	-0.1	HoldShort?	(-24)	-14	-45	-29	-20	-1.6,3	24
50	May/11	14	7.39	6.9	5.76(-2.21)	5.57(-0.54)	5.34(-1.48)	5.35	-2.5	-18	36(-31.7)	-50	[-41]	[-51]	[-13]	-82	566	DT	0	HoldShort	(-19)	-28	41	-27	-20	-1.4,3	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI