|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $27.6100 One month high (close): $30.9300
TBT Daily Change: 0.75% Daily StdDev 2.32% TBT EMA_5_Trend: 1% 10Minute StdDev: $0.2939
Latest Price : $30.93(0.75%) | Wed. May 24, 2023($0.1) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.4)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 2
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 13 | 29.04 | 29.68 | 30.45(0.13) | 30.67(0.03) | 30.8(0.06) | 30.81 | 1.9 | | 11 | 33(-1) | 50 | [6] | [7] | [-2] | 75 | 0 | CR | 0 | HoldShort | | (7) | 3 | -12 | -1 | 20 | 1.2,95 | 74 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.67(hourly_sma_10 -0.45%) 30.45(hourly_sma_20 -1.17%) 29.68(daily_ema_10 -3.67%) 29.04(daily_ema_20 -5.74%)
Resistance Levels:
|
| | | 2 | May/22 | 12 | 29.04 | 29.68 | 30.41(0.2) | 30.66(0.07) | 30.78(0.23) | 30.9 | 2 | | 11 | 34(-0.4) | 50 | [9] | [16] | [4] | 87 | 14 | UT | 0.4 | HoldLong | | (7) | 10 | -1 | 4 | 20 | 1.5,99 | 74 | | 3 | May/22 | 11 | 29.04 | 29.68 | 30.35(0.2) | 30.64(0.23) | 30.71(0.26) | 30.91 | 2 | | 11 | 34(0.5) | 50 | [9] | [21] | [10] | 89 | 41 | UT | 0.6 | HoldLong | | (8) | 11 | 28 | 4 | 3 | 1.7,96 | 74 | | 4 | May/22 | 10 | 29.04 | 29.68 | 30.29(0.17) | 30.57(0.2) | 30.63(0.1) | 30.7 | 1.8 | | 11 | 34(-1.4) | 50 | [7] | [13] | [3] | 79 | -9 | UT | 0.2 | HoldLong | | (7) | 4 | 5 | 5 | 0 | 1.3,96 | 74 | | 5 | May/22 | 9 | 29.04 | 29.68 | 30.24(0.17) | 30.51(0.16) | 30.6(0.16) | 30.66 | 1.7 | | 11 | 35(-1) | 50 | [7] | [15] | [-2] | 75 | 6 | CR | 0.2 | HoldShort? | | (7) | 7 | -5 | 5 | -16 | 1.3,92 | 74 | | | | |
| 6 | May/19 | 15 | 28.9 | 29.49 | 30.19(0.17) | 30.46(0.2) | 30.55(0.03) | 30.7 | 2.2 | | 10 | 36(-4.9) | 50 | [7] | [10] | [7] | 77 | 2 | UT | 0.4 | HoldLong? | | (7) | 1 | 14 | 5 | 20 | 1.5,89 | 56 | | 7 | May/19 | 14 | 28.9 | 29.49 | 30.14(0.17) | 30.4(0.13) | 30.54(-0.1) | 30.6 | 2 | | 10 | 41(0.7) | 50 | [7] | [3] | [3] | 64 | -49 | UT | 0.2 | OpenLong | | (8) | -4 | 7 | -3 | 13 | 1.3,81 | 56 | | 8 | May/19 | 13 | 28.9 | 29.49 | 30.09(0.13) | 30.36(0.13) | 30.57(0.23) | 30.55 | 2 | | 10 | 40(1.6) | 50 | [6] | [17] | [4] | 61 | 76 | UT | -0.1 | OpenLong | | (5) | 10 | 11 | -14 | 20 | 1.4,76 | 56 | | 9 | May/19 | 12 | 28.9 | 29.49 | 30.05(0.1) | 30.32(0.1) | 30.5(0.23) | 30.47 | 1.9 | | 10 | 39(1.1) | 50 | [4] | [16] | [-2] | 63 | 97 | CR | -0.1 | HoldShort | | (4) | 10 | 4 | -19 | -7 | 1.3,80 | 56 | | 10 | May/19 | 11 | 28.9 | 29.49 | 30.02(0.07) | 30.29(0.2) | 30.43(0.23) | 30.44 | 1.9 | | 10 | 38(1.6) | 50 | [3] | [18] | [-11] | 72 | 126 | CR | 0 | HoldShort | | (5) | 10 | -31 | -2 | 3 | 1.3,89 | 56 | | | | |
| 11 | May/19 | 10 | 28.9 | 29.49 | 30(0.13) | 30.23(0.27) | 30.36(0.36) | 30.67 | 2.1 | | 10 | 36(5.4) | 50 | [6] | [25] | [4] | 103 | 179 | TP | 1 | OpenShort | | (5) | 15 | -7 | 13 | 20 | 2.2,98 | 56 | | 12 | May/19 | 9 | 28.9 | 29.49 | 29.96(0.13) | 30.15(0.3) | 30.25(0.3) | 30.72 | 2.2 | | 10 | 31(7.8) | 50 | [6] | [23] | [31] | 120 | 195 | UT | 1.8 | HoldLong? | | (5) | 13 | 69 | 17 | 20 | 3,95 | 56 | | 13 | May/18 | 15 | 28.81 | 29.26 | 29.92(0.03) | 30.06(0.17) | 30.16(0.03) | 30.22 | 2 | | 8 | 23(-1.7) | 50 | [1] | [8] | [4] | 79 | 76 | UT | 0.3 | HoldLong? | | (1) | 1 | 14 | -1 | -3 | 1.6,89 | 65 | | 14 | May/18 | 14 | 28.81 | 29.26 | 29.91(0.13) | 30.01(0.13) | 30.15(0.03) | 30.12 | 1.8 | | 8 | 25(-3.3) | 50 | [6] | [8] | [-1] | 65 | -55 | CR | -0.2 | HoldShort | | (1) | 1 | 3 | -10 | -3 | 1.2,85 | 65 | | 15 | May/18 | 13 | 28.81 | 29.26 | 29.87(0.1) | 29.97(0.13) | 30.14(0.17) | 30.1 | 1.8 | | 8 | 28(-2.3) | 50 | [4] | [14] | [-3] | 68 | 22 | CR | -0.2 | HoldShort | | (5) | 7 | -5 | -7 | -3 | 1.1,90 | 65 | | | | |
| 16 | May/18 | 12 | 28.81 | 29.26 | 29.84(0.13) | 29.93(0.2) | 30.09(0.17) | 30.14 | 1.8 | | 8 | 30(-1.3) | 50 | [6] | [15] | [-2] | 81 | 11 | CR | 0.2 | OpenShort | | (5) | 7 | -10 | 1 | 17 | 1.4,96 | 65 | | 17 | May/18 | 11 | 28.81 | 29.26 | 29.8(0.13) | 29.87(0.17) | 30.04(0.27) | 30.21 | 1.9 | | 8 | 32(0.9) | 50 | [6] | [19] | [9] | 95 | 75 | UT | 0.8 | HoldLong | | (5) | 11 | 5 | 19 | 20 | 1.8,100 | 65 | | 18 | May/18 | 10 | 28.81 | 29.26 | 29.76(0.13) | 29.82(0.13) | 29.96(0.3) | 30.17 | 1.9 | | 8 | 31(0.8) | 50 | [6] | [19] | [10] | 89 | 82 | UT | 1 | HoldLong | | (5) | 13 | 11 | 12 | 20 | 1.9,91 | 65 | | 19 | May/18 | 9 | 28.81 | 29.26 | 29.72(0.1) | 29.78(0.07) | 29.87(0.23) | 30.09 | 1.8 | | 8 | 30(0.4) | 50 | [4] | [15] | [19] | 79 | 77 | UT | 1 | HoldLong? | | (5) | 10 | 36 | 18 | 20 | 1.7,86 | 65 | | 20 | May/17 | 15 | 28.72 | 29.05 | 29.69(0.1) | 29.78(0) | 29.8(0.13) | 29.83 | 1.7 | | 6 | 29(-4.9) | 45 | [4] | [9] | [-2] | 39 | -17 | CR | 0.1 | HoldShort? | | (3) | 6 | -13 | 7 | 17 | 0.7,71 | 56 | | | | |
| 21 | May/17 | 14 | 28.72 | 29.05 | 29.66(0.17) | 29.76(-0.03) | 29.76(0.2) | 29.92 | 1.9 | | 6 | 34(-9.9) | 50 | [7] | [12] | [12] | 52 | -30 | UT | 0.7 | OpenLong | | (4) | 8 | 18 | 14 | 20 | 1.2,72 | 56 | | 22 | May/17 | 13 | 28.72 | 29.05 | 29.61(0.2) | 29.77(-0.07) | 29.7(0.03) | 29.79 | 1.7 | | 6 | 44(-10.1) | 50 | [8] | [4] | [3] | 26 | -134 | UT | 0.3 | OpenLong | | (7) | 1 | 5 | 3 | 14 | 0.6,61 | 56 | | 23 | May/17 | 12 | 28.72 | 29.05 | 29.55(0.2) | 29.79(-0.03) | 29.69(-0.03) | 29.75 | 1.6 | | 6 | 54(-7.2) | 50 | [8] | [3] | [3] | 19 | -139 | UT | 0.2 | OpenLong | | (8) | -1 | 7 | -4 | 10 | 0.6,54 | 56 | | 24 | May/17 | 11 | 28.72 | 29.05 | 29.49(0.17) | 29.8(0.07) | 29.7(-0.07) | 29.7 | 1.5 | | 6 | 62(-5.4) | 50 | [7] | [3] | [-3] | 9 | -117 | CR | 0 | HoldShort | | (7) | -3 | 7 | -13 | -20 | 0.5,46 | 56 | | 25 | May/17 | 10 | 28.72 | 29.05 | 29.44(0.17) | 29.78(0.1) | 29.72(-0.13) | 29.65 | 1.5 | | 6 | 67(-5.7) | 50 | [7] | [1] | [-5] | 18 | -134 | CR | -0.2 | HoldShort | | (8) | -5 | 6 | -15 | -20 | 0.5,55 | 56 | | | | |
| 26 | May/17 | 9 | 28.72 | 29.05 | 29.39(0.17) | 29.75(0.07) | 29.76(-0.23) | 29.61 | 1.4 | | 6 | 73(-4.7) | 35 | [7] | [-4] | [-12] | 31 | -158 | DR | -0.3 | OpenShort? | | (7) | -10 | -17 | -13 | -20 | 0.5,68 | 56 | | 27 | May/16 | 15 | 28.67 | 28.85 | 29.34(0.24) | 29.73(0.1) | 29.83(-0.2) | 29.73 | 1.8 | | 4 | 77(-11.3) | 35 | [10] | [-2] | [-6] | 47 | -160 | DR | -0.2 | OpenShort? | | (8) | -8 | -11 | -12 | -7 | 0.8,77 | 58 | | 28 | May/16 | 14 | 28.67 | 28.85 | 29.27(0.24) | 29.7(0.17) | 29.89(-0.07) | 29.81 | 1.9 | | 4 | 89(-3.5) | 50 | [10] | [5] | [-3] | 63 | -77 | CR | -0.2 | HoldShort | | (10) | -3 | 0 | -9 | -20 | 1,88 | 58 | | 29 | May/16 | 13 | 28.67 | 28.85 | 29.2(0.24) | 29.65(0.14) | 29.91(0.23) | 29.81 | 1.9 | | 4 | 92(-1.5) | 50 | [10] | [17] | [-4] | 70 | 28 | CR | -0.2 | HoldShort | | (11) | 10 | -11 | -9 | 17 | 1.1,92 | 58 | | 30 | May/16 | 12 | 28.67 | 28.85 | 29.13(0.28) | 29.61(0.17) | 29.84(0.34) | 29.89 | 2.1 | | 4 | 94(1.2) | 50 | [12] | [23] | [-1] | 82 | 63 | CR | 0.1 | OpenShort | | (12) | 14 | -7 | -8 | 20 | 1.4,97 | 58 | | | | |
| 31 | May/16 | 11 | 28.67 | 28.85 | 29.05(0.24) | 29.56(0.41) | 29.74(0.37) | 29.94 | 2.2 | | 4 | 92(4.3) | 50 | [10] | [28] | [-2] | 89 | 161 | CR | 0.4 | OpenShort | | (12) | 15 | -7 | 2 | 3 | 1.6,99 | 58 | | 32 | May/16 | 10 | 28.67 | 28.85 | 28.98(0.28) | 29.44(0.44) | 29.63(0.41) | 29.99 | 2.2 | | 4 | 88(7.2) | 50 | [12] | [31] | [6] | 98 | 172 | UT | 0.7 | OpenLong | | (12) | 17 | 8 | 4 | 20 | 1.9,100 | 58 | | 33 | May/16 | 9 | 28.67 | 28.85 | 28.9(0.28) | 29.31(0.45) | 29.51(0.37) | 29.93 | 2.1 | | 4 | 81(7.9) | 50 | [12] | [30] | [30] | 105 | 170 | UT | 0.9 | HoldLong? | | (12) | 15 | 72 | 6 | 20 | 2.2,100 | 58 | | 34 | May/15 | 15 | 28.63 | 28.68 | 28.82(0.17) | 29.18(0.24) | 29.4(0.03) | 29.42 | 1.4 | | 1 | 73(-1.5) | 25 | [7] | [8] | [0] | 84 | 47 | UT | 0 | HoldLong? | | (7) | 1 | 0 | -3 | 7 | 1.4,99 | 60 | | 35 | May/15 | 14 | 28.63 | 28.68 | 28.77(0.07) | 29.11(0.28) | 29.39(0.03) | 29.42 | 1.4 | | 1 | 75(3.9) | 5 | [3] | [8] | [2] | 87 | 168 | RG | 0.1 | Wait | | (10) | 1 | 4 | -3 | 10 | 1.5,99 | 60 | | | | |
| 36 | May/15 | 13 | 28.63 | 28.68 | 28.75(0.1) | 29.03(0.31) | 29.38(0.41) | 29.39 | 1.3 | | 1 | 71(4.2) | 25 | [4] | [25] | [0] | 88 | 222 | UT | 0 | OpenLong | | (3) | 17 | -4 | -3 | 20 | 1.6,98 | 60 | | 37 | May/15 | 12 | 28.63 | 28.68 | 28.72(0.07) | 28.94(0.31) | 29.26(0.52) | 29.42 | 1.4 | | 1 | 66(5.4) | 30 | [3] | [29] | [7] | 94 | 300 | UT | 0.4 | OpenLong | | (3) | 21 | 10 | 2 | 20 | 1.8,99 | 60 | | 38 | May/15 | 11 | 28.63 | 28.68 | 28.7(0.07) | 28.85(0.35) | 29.11(0.48) | 29.35 | 1.3 | | 1 | 61(4.6) | 30 | [3] | [28] | [6] | 97 | 280 | UT | 0.7 | OpenLong | | (3) | 20 | -6 | 21 | 20 | 1.9,99 | 60 | | 39 | May/15 | 10 | 28.63 | 28.68 | 28.68(0.07) | 28.75(0.35) | 28.97(0.49) | 29.39 | 1.3 | | 1 | 56(5.8) | 40 | [3] | [28] | [12] | 96 | 303 | UT | 1.3 | OpenLong | | (3) | 20 | 3 | 30 | 20 | 2.2,91 | 60 | | 40 | May/15 | 9 | 28.63 | 28.68 | 28.66(0.03) | 28.65(0.35) | 28.83(0.56) | 29.37 | 1.3 | | 1 | 51(5.8) | 35 | [1] | [31] | [40] | 89 | 360 | UT | 1.9 | OpenLong? | | (3) | 23 | 84 | 30 | 20 | 2.5,76 | 60 | | | | |
| 41 | May/12 | 15 | 28.61 | 28.67 | 28.65(-0.03) | 28.55(0.11) | 28.67(0.14) | 28.79 | 0.3 | | 1 | 45(-4.4) | 15 | [-1] | [9] | [12] | 33 | 115 | UR | 0.5 | SmallShort? | | (-1) | 6 | 20 | 13 | 20 | 0.5,70 | 52 | | 42 | May/12 | 14 | 28.61 | 28.67 | 28.66(-0.07) | 28.52(0.07) | 28.63(0.14) | 28.65 | 0.1 | | 1 | 49(-2.4) | 0 | [-3] | [8] | [3] | 6 | 106 | UR | 0.1 | SmallShort | | (-3) | 6 | -1 | 11 | 20 | -0,56 | 52 | | 43 | May/12 | 13 | 28.61 | 28.67 | 28.68(-0.14) | 28.5(0.11) | 28.59(0.21) | 28.66 | 0.1 | | 1 | 52(-9.6) | -15 | [-6] | [11] | [2] | -2 | 184 | UR | 0.3 | SmallShort | | (-3) | 9 | -3 | 11 | 14 | -0.1,51 | 52 | | 44 | May/12 | 12 | 28.61 | 28.67 | 28.72(-0.1) | 28.47(0.18) | 28.53(0.21) | 28.68 | 0.1 | | 1 | 61(-6.1) | 10 | [-4] | [12] | [9] | -6 | 144 | UR | 0.5 | SmallShort | | (-6) | 9 | 16 | 17 | 14 | -0.1,47 | 52 | | 45 | May/12 | 11 | 28.61 | 28.67 | 28.75(-0.14) | 28.42(-0.14) | 28.47(0.14) | 28.57 | -0.1 | | 1 | 67(-4) | 5 | [-6] | [2] | [9] | -27 | 118 | UR | 0.3 | SmallShort | | (-7) | 6 | -1 | 15 | 20 | -0.5,36 | 52 | | | | |
| 46 | May/12 | 10 | 28.61 | 28.67 | 28.79(-0.14) | 28.46(-0.14) | 28.43(0.07) | 28.58 | -0.1 | | 1 | 71(-2.8) | 5 | [-6] | [-1] | [12] | -36 | 88 | RG | 0.4 | Wait | | (-6) | 3 | 19 | 11 | 20 | -0.5,27 | 52 | | 47 | May/12 | 9 | 28.61 | 28.67 | 28.83(-0.17) | 28.5(-0.18) | 28.43(0) | 28.45 | -0.3 | | 1 | 74(-0.1) | 0 | [-7] | [-5] | [7] | -57 | 40 | RG | 0.1 | Wait? | | (-7) | 0 | 13 | 6 | 20 | -0.9,16 | 52 | | 48 | May/11 | 15 | 28.6 | 28.58 | 28.88(-0.14) | 28.55(-0.21) | 28.41(0.04) | 28.36 | -0.4 | | -0 | 74(4.5) | -20 | [-6] | [-5] | [-6] | -72 | -29 | DT | -0.1 | OpenShort? | | (-6) | 2 | -6 | -24 | -4 | -1.3,11 | 47 | | 49 | May/11 | 14 | 28.6 | 28.58 | 28.92(-0.14) | 28.61(-0.24) | 28.4(0.07) | 28.4 | -0.4 | | -0 | 70(2.4) | -15 | [-6] | [-4] | [-3] | -68 | -24 | DT | 0 | OpenShort | | (-7) | 3 | 3 | -23 | 0 | -1.3,15 | 47 | | 50 | May/11 | 13 | 28.6 | 28.58 | 28.96(-0.17) | 28.68(-0.21) | 28.38(-0.42) | 28.38 | -0.4 | | -0 | 67(3.3) | -50 | [-7] | [-24] | [-10] | -74 | -135 | DT | 0 | OpenShort | | (-7) | -18 | -10 | -25 | -20 | -1.5,14 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|