|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $128.9300 One month high (close): $134.9600
IWN Daily Change: 1.28% Daily StdDev 1.36% IWN EMA_5_Trend: 0.42% 10Minute StdDev: $0.7747
Latest Price : $134.74(1.28%) | Wed. May 24, 2023($1.5) Tue. May 23, 2023($1) Mon. May 22, 2023($0.9) Fri. May 19, 2023($0.5) Thu. May 18, 2023($1.1) Wed. May 17, 2023($1.2) Tue. May 16, 2023($0.7) Mon. May 15, 2023($1)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.8
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 13 | 131.82 | 132.17 | 133.59(0.04) | 133.58(0.03) | 134.3(0.27) | 134.73 | 1.8 | | 2 | 41(2.7) | 35 | [3] | [23] | [8] | 86 | 118 | UT | 0.6 | OpenLong | | (3) | 20 | -3 | 29 | 20 | 1.7,93 | 62 | Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.31%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.59(hourly_sma_20 -0.85%) 133.58(hourly_sma_10 -0.85%) 132.17(daily_ema_10 -1.9%) 131.82(daily_ema_20 -2.16%)
Resistance Levels:
|
| | | 2 | May/22 | 12 | 131.82 | 132.17 | 133.53(0.06) | 133.54(0.01) | 133.94(0.33) | 134.78 | 1.8 | | 2 | 38(5) | 50 | [4] | [27] | [17] | 75 | 112 | UT | 1.3 | OpenLong | | (5) | 24 | 25 | 22 | 20 | 2,75 | 62 | | 3 | May/22 | 11 | 131.82 | 132.17 | 133.45(0.06) | 133.52(0.03) | 133.5(0.2) | 134.33 | 1.5 | | 2 | 33(0) | 50 | [4] | [18] | [23] | 55 | 61 | UT | 1.5 | OpenLong | | (3) | 15 | 44 | 36 | 20 | 1.6,65 | 62 | | 4 | May/22 | 10 | 131.82 | 132.17 | 133.37(0.07) | 133.48(0.04) | 133.23(0.13) | 133.56 | 1.1 | | 2 | 33(-5.2) | 35 | [5] | [14] | [-8] | 0 | -26 | CR | 0.6 | HoldShort | | (3) | 10 | -31 | 18 | -2 | 0.4,40 | 62 | | 5 | May/22 | 9 | 131.82 | 132.17 | 133.28(0.12) | 133.43(0.06) | 133.06(0.15) | 134.11 | 1.4 | | 2 | 39(-10.9) | 50 | [9] | [17] | [27] | 9 | -20 | UT | 1.7 | OpenLong? | | (7) | 11 | 70 | 13 | 20 | 1.3,26 | 62 | | | | |
| 6 | May/19 | 15 | 131.79 | 131.84 | 133.12(0.09) | 133.35(-0.03) | 132.86(-0.2) | 132.88 | 0.7 | | 0 | 49(-9) | 25 | [7] | [-14] | [-1] | -54 | -156 | DR | 0 | OpenShort? | | (6) | -15 | 9 | -16 | -20 | -0.3,4 | 48 | | 7 | May/19 | 14 | 131.79 | 131.84 | 133(0.08) | 133.39(-0.08) | 133.12(-0.31) | 132.72 | 0.6 | | 0 | 58(-9.4) | 5 | [6] | [-24] | [-9] | -53 | -171 | DR | -0.4 | OpenShort | | (6) | -23 | -11 | -27 | -16 | -0.3,5 | 48 | | 8 | May/19 | 13 | 131.79 | 131.84 | 132.89(0.1) | 133.5(-0.04) | 133.54(-0.14) | 132.9 | 0.7 | | 0 | 68(-7.2) | 20 | [7] | [-9] | [-6] | -31 | -128 | DR | -0.6 | OpenShort | | (8) | -10 | 5 | -35 | -20 | 0,19 | 48 | | 9 | May/19 | 12 | 131.79 | 131.84 | 132.76(0.08) | 133.56(-0.01) | 133.73(-0.07) | 132.81 | 0.6 | | 0 | 75(-5.6) | 10 | [6] | [-4] | [-12] | -7 | -94 | DR | -0.7 | OpenShort | | (8) | -5 | -11 | -32 | -20 | 0,43 | 48 | | 10 | May/19 | 11 | 131.79 | 131.84 | 132.65(0.09) | 133.57(-0.03) | 133.82(-0.02) | 133 | 0.7 | | 0 | 81(-3.8) | -25 | [7] | [-1] | [-27] | 27 | -61 | DR | -0.6 | OpenShort | | (8) | -1 | -70 | -15 | -20 | 0.3,69 | 48 | | | | |
| 11 | May/19 | 10 | 131.79 | 131.84 | 132.53(0.14) | 133.61(0.07) | 133.85(0.16) | 134.24 | 1.5 | | 0 | 84(0.4) | 35 | [10] | [17] | [-6] | 75 | 35 | CR | 0.3 | HoldShort | | (11) | 12 | -27 | 6 | 19 | 1.2,95 | 48 | | 12 | May/19 | 9 | 131.79 | 131.84 | 132.35(0.16) | 133.51(0.09) | 133.63(0.13) | 134.71 | 1.7 | | 0 | 84(2.7) | 50 | [12] | [16] | [20] | 88 | 57 | UT | 0.8 | OpenLong? | | (12) | 9 | 46 | 8 | 20 | 1.7,95 | 48 | | 13 | May/18 | 15 | 131.88 | 131.73 | 132.14(0.11) | 133.39(0.11) | 133.45(0.05) | 133.89 | 1.1 | | 1 | 81(8.7) | 50 | [8] | [12] | [13] | 72 | 36 | UT | 0.3 | OpenLong? | | (11) | 4 | 39 | -0 | 5 | 1.3,89 | 50 | | 14 | May/18 | 14 | 131.88 | 131.73 | 131.99(0.05) | 133.25(0.09) | 133.38(0.05) | 133.21 | 0.7 | | 1 | 73(1.4) | 0 | [4] | [10] | [-3] | 57 | 54 | CR | -0.1 | HoldShort | | (7) | 4 | 2 | -9 | -20 | 0.9,84 | 50 | | 15 | May/18 | 13 | 131.88 | 131.73 | 131.93(0.05) | 133.13(0.18) | 133.32(-0.04) | 133.18 | 0.7 | | 1 | 71(1.8) | -5 | [4] | [7] | [-5] | 64 | 33 | CR | -0.1 | HoldShort | | (4) | -3 | -4 | -6 | -20 | 1,89 | 50 | | | | |
| 16 | May/18 | 12 | 131.88 | 131.73 | 131.87(0.04) | 132.89(0.21) | 133.38(0.01) | 133.25 | 0.8 | | 1 | 69(2.3) | -15 | [3] | [11] | [-11] | 73 | 64 | CR | -0.1 | HoldShort | | (4) | 1 | -28 | 1 | -20 | 1.1,95 | 50 | | 17 | May/18 | 11 | 131.88 | 131.73 | 131.82(0.08) | 132.61(0.25) | 133.37(0.04) | 133.74 | 1 | | 1 | 67(4.5) | 30 | [6] | [15] | [3] | 83 | 83 | UT | 0.3 | OpenLong | | (5) | 3 | 10 | -5 | 5 | 1.6,93 | 50 | | 18 | May/18 | 10 | 131.88 | 131.73 | 131.72(0.06) | 132.28(0.23) | 133.32(0.12) | 133.56 | 0.9 | | 1 | 63(3.9) | 40 | [4] | [20] | [14] | 83 | 111 | UT | 0.2 | OpenLong | | (6) | 9 | 40 | -5 | 15 | 1.6,93 | 50 | | 19 | May/18 | 9 | 131.88 | 131.73 | 131.64(0.06) | 131.98(0.18) | 133.16(0.17) | 132.85 | 0.5 | | 1 | 59(2.4) | 0 | [4] | [22] | [-13] | 70 | 73 | CR | -0.3 | HoldShort? | | (3) | 12 | -35 | -12 | 9 | 1.1,92 | 50 | | 20 | May/17 | 15 | 131.91 | 131.2 | 131.56(0.09) | 131.74(0.21) | 132.93(0.4) | 133.47 | 0.8 | | -3 | 56(9.5) | 45 | [7] | [39] | [8] | 97 | 159 | UT | 0.5 | OpenLong? | | (6) | 29 | 8 | 11 | 20 | 1.9,99 | 52 | | | | |
| 21 | May/17 | 14 | 131.91 | 131.2 | 131.44(0.14) | 131.46(0.21) | 132.4(0.42) | 133.32 | 0.7 | | -3 | 47(2.9) | 50 | [10] | [41] | [7] | 99 | 107 | UT | 1 | OpenLong | | (7) | 30 | -7 | 27 | 20 | 2,99 | 52 | | 22 | May/17 | 13 | 131.91 | 131.2 | 131.26(0.14) | 131.18(0.23) | 131.85(0.48) | 133.44 | 0.8 | | -3 | 44(4.2) | 50 | [10] | [46] | [30] | 106 | 152 | UT | 1.8 | HoldLong | | (11) | 34 | 49 | 46 | 20 | 2.5,93 | 52 | | 23 | May/17 | 12 | 131.91 | 131.2 | 131.07(0.11) | 130.88(0.12) | 131.22(0.33) | 132.58 | 0.3 | | -3 | 40(1.5) | 50 | [8] | [31] | [25] | 65 | 94 | UT | 1.7 | OpenLong | | (9) | 24 | 42 | 34 | 20 | 1.9,67 | 52 | | 24 | May/17 | 11 | 131.91 | 131.2 | 130.93(0.08) | 130.72(-0.02) | 130.79(0.2) | 131.84 | -0 | | -3 | 38(-0.4) | 50 | [6] | [16] | [28] | 18 | 42 | UT | 1.4 | OpenLong | | (6) | 14 | 60 | 20 | 20 | 1.2,38 | 52 | | 25 | May/17 | 10 | 131.91 | 131.2 | 130.83(0.02) | 130.74(-0.08) | 130.53(0.02) | 130.81 | -0.6 | | -3 | 39(-0.7) | 5 | [1] | [0] | [6] | -32 | -15 | RG | 0.4 | Wait | | (3) | 1 | 12 | -0 | 20 | -0,18 | 52 | | | | |
| 26 | May/17 | 9 | 131.91 | 131.2 | 130.8(0.01) | 130.85(-0.13) | 130.51(-0.01) | 130.6 | -0.7 | | -3 | 39(-0.4) | -5 | [1] | [-4] | [4] | -37 | -32 | RG | 0.1 | Wait? | | (2) | -1 | 14 | -5 | 8 | -0.3,21 | 52 | | 27 | May/16 | 15 | 132.01 | 130.87 | 130.79(-0.03) | 131.02(-0.1) | 130.52(-0.01) | 130.37 | -0.8 | | -8 | 40(2.3) | -45 | [-2] | [-6] | [-3] | -41 | -5 | DT | -0.2 | OpenShort? | | (0) | -1 | -3 | -8 | -11 | -0.5,22 | 50 | | 28 | May/16 | 14 | 132.01 | 130.87 | 130.79(0) | 131.15(-0.11) | 130.53(-0.1) | 130.42 | -0.8 | | -8 | 37(0.2) | -40 | [0] | [-12] | [-4] | -31 | -55 | DR | -0.1 | OpenShort | | (-2) | -8 | -5 | -6 | -15 | -0.5,32 | 50 | | 29 | May/16 | 13 | 132.01 | 130.87 | 130.79(0) | 131.29(-0.07) | 130.66(-0.21) | 130.51 | -0.7 | | -8 | 37(-0.1) | -50 | [0] | [-19] | [-6] | -22 | -72 | DR | -0.2 | OpenShort | | (0) | -16 | -8 | -6 | -20 | -0.4,38 | 50 | | 30 | May/16 | 12 | 132.01 | 130.87 | 130.79(0) | 131.38(-0.03) | 130.94(-0.2) | 130.66 | -0.6 | | -8 | 37(0) | -50 | [0] | [-17] | [-5] | -17 | -59 | DR | -0.4 | OpenShort | | (1) | -15 | 2 | -16 | -20 | -0.2,38 | 50 | | | | |
| 31 | May/16 | 11 | 132.01 | 130.87 | 130.79(0) | 131.42(0.06) | 131.2(-0.24) | 130.64 | -0.7 | | -8 | 37(0) | -50 | [0] | [-16] | [-6] | -13 | -69 | DR | -0.7 | OpenShort | | (0) | -18 | 11 | -31 | -20 | -0.2,42 | 50 | | 32 | May/16 | 10 | 132.01 | 130.87 | 130.83(-0.01) | 131.34(0.05) | 131.51(-0.23) | 130.46 | -0.7 | | -8 | 37(-0.1) | -50 | [-1] | [-16] | [-20] | -5 | -77 | DT | -1.3 | OpenShort | | (-1) | -17 | -31 | -30 | -20 | -0.5,58 | 50 | | 33 | May/16 | 9 | 132.01 | 130.87 | 130.84(0.03) | 131.28(0.11) | 131.81(-0.09) | 131 | -0.5 | | -8 | 37(-0.3) | -50 | [2] | [-3] | [-25] | 32 | -41 | DR | -1 | OpenShort? | | (2) | -7 | -55 | -24 | -20 | 0.2,77 | 50 | | 34 | May/15 | 15 | 132.3 | 130.93 | 130.8(0.05) | 131.14(0.16) | 131.93(0.09) | 131.96 | -0.2 | | -8 | 38(3.9) | -30 | [4] | [13] | [1] | 80 | 64 | RG | 0 | Wait? | | (5) | 7 | 2 | -5 | 8 | 1.5,92 | 51 | | 35 | May/15 | 14 | 132.3 | 130.93 | 130.73(0.02) | 130.93(0.13) | 131.81(0.13) | 131.92 | -0.2 | | -8 | 34(1.2) | -50 | [2] | [14] | [-5] | 86 | 103 | CR | 0.1 | OpenShort | | (4) | 10 | -18 | -4 | 20 | 1.6,96 | 51 | | | | |
| 36 | May/15 | 13 | 132.3 | 130.93 | 130.7(0.05) | 130.76(0.17) | 131.64(0.37) | 132.24 | -0 | | -8 | 33(4.4) | 5 | [4] | [34] | [16] | 103 | 162 | RG | 0.8 | SmallShort | | (2) | 28 | 28 | 15 | 20 | 2.1,100 | 51 | | 37 | May/15 | 12 | 132.3 | 130.93 | 130.64(0.05) | 130.54(0.03) | 131.16(0.31) | 131.75 | -0.2 | | -8 | 28(1.9) | 5 | [4] | [25] | [8] | 95 | 106 | RG | 0.9 | SmallShort | | (2) | 23 | -2 | 28 | 20 | 1.8,100 | 51 | | 38 | May/15 | 11 | 132.3 | 130.93 | 130.58(0.02) | 130.5(0.1) | 130.75(0.31) | 131.77 | -0.2 | | -8 | 26(2.7) | -5 | [2] | [27] | [21] | 97 | 147 | RG | 1.8 | SmallShort | | (4) | 23 | 23 | 57 | 20 | 2,97 | 51 | | 39 | May/15 | 10 | 132.3 | 130.93 | 130.58(0) | 130.37(0.07) | 130.34(0.24) | 131.38 | -0.4 | | -8 | 24(0) | -5 | [0] | [20] | [18] | 59 | 119 | UR | 2 | SmallShort | | (1) | 18 | 18 | 51 | 20 | 1.6,69 | 51 | | 40 | May/15 | 9 | 132.3 | 130.93 | 130.55(-0.02) | 130.28(0.03) | 130.03(0.12) | 131.06 | -0.6 | | -8 | 24(-1.1) | -10 | [-2] | [9] | [31] | 11 | 90 | UR | 2 | SmallShort? | | (-1) | 9 | 67 | 34 | 20 | 1,36 | 51 | | | | |
| 41 | May/12 | 15 | 132.51 | 131.03 | 130.57(-0.08) | 130.24(-0.06) | 129.87(-0.05) | 129.91 | -1.2 | | -9 | 25(-3) | -50 | [-6] | [-9] | [7] | -73 | 17 | DP | 0.1 | OpenShort? | | (-5) | -4 | 19 | 7 | -6 | -1.2,7 | 37 | | 42 | May/12 | 14 | 132.51 | 131.03 | 130.68(-0.08) | 130.32(-0.07) | 129.93(-0.25) | 129.59 | -1.3 | | -9 | 28(1.1) | -50 | [-6] | [-25] | [-7] | -93 | -62 | DT | -0.5 | OpenShort | | (-8) | -19 | -11 | -8 | -19 | -1.7,0 | 37 | | 43 | May/12 | 13 | 132.51 | 131.03 | 130.78(-0.08) | 130.41(-0.04) | 130.26(-0.12) | 129.79 | -1.2 | | -9 | 27(0.6) | -50 | [-6] | [-14] | [-5] | -90 | -30 | DT | -0.8 | HoldShort | | (-5) | -9 | -4 | -8 | -20 | -1.6,0 | 37 | | 44 | May/12 | 12 | 132.51 | 131.03 | 130.88(-0.05) | 130.46(-0.05) | 130.42(-0.08) | 129.86 | -1.2 | | -9 | 26(2) | -50 | [-4] | [-11] | [-13] | -93 | -50 | DT | -1 | OpenShort | | (-6) | -6 | -19 | -29 | -20 | -1.7,0 | 37 | | 45 | May/12 | 11 | 132.51 | 131.03 | 130.94(-0.03) | 130.53(-0.1) | 130.53(-0.07) | 130.19 | -1 | | -9 | 24(1.2) | -50 | [-2] | [-11] | [-1] | -69 | -47 | DT | -0.6 | OpenShort | | (-3) | -5 | -2 | -4 | 2 | -1.4,16 | 37 | | | | |
| 46 | May/12 | 10 | 132.51 | 131.03 | 130.98(-0.03) | 130.66(-0.06) | 130.62(-0.08) | 130.23 | -1 | | -9 | 23(1.1) | -50 | [-2] | [-11] | [-20] | -67 | -50 | DT | -0.8 | OpenShort | | (-2) | -6 | -56 | -2 | -10 | -1.5,21 | 37 | | 47 | May/12 | 9 | 132.51 | 131.03 | 131.02(0.03) | 130.74(0.05) | 130.72(0.12) | 131.2 | -0.6 | | -9 | 22(-0.3) | 5 | [2] | [10] | [17] | -6 | 10 | RG | 1 | SmallShort? | | (2) | 9 | 38 | 16 | 18 | 0.4,34 | 37 | | 48 | May/11 | 15 | 132.74 | 131.32 | 131.02(0) | 130.67(-0.04) | 130.56(0.05) | 130.55 | -0.9 | | -9 | 22(0.8) | -35 | [0] | [1] | [-1] | -58 | -17 | CR | -0 | HoldShort? | | (0) | 4 | 5 | -19 | 0 | -0.9,15 | 37 | | 49 | May/11 | 14 | 132.74 | 131.32 | 130.98(-0.05) | 130.72(-0.08) | 130.5(-0.02) | 130.46 | -1 | | -9 | 21(-0.1) | -50 | [-4] | [-7] | [-6] | -61 | 5 | DT | -0.1 | OpenShort | | (-1) | -2 | -9 | -20 | 1 | -1.1,17 | 37 | | 50 | May/11 | 13 | 132.74 | 131.32 | 131.04(-0.04) | 130.82(-0.05) | 130.52(-0.13) | 130.62 | -0.9 | | -9 | 21(-0.2) | -50 | [-3] | [-14] | [-4] | -53 | -22 | DT | 0.2 | OpenShort | | (-3) | -10 | -3 | -18 | 3 | -0.8,17 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|