WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $32.1100 One month high (close): $38.5800

WDC Daily Change: 0.39% Daily StdDev 2.7% WDC EMA_5_Trend: 0.83% 10Minute StdDev: $0.2843

Latest Price : $38.38(0.39%)

Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.8) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.4) Mon. May 15, 2023($1.7)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.75%(42%) Avg negative next hour return: -0.49%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	13	34.66	35.92	37.96(0.24)	38.3(-0.08)	38.29(0.1)	38.43	1.8	16	30(-2.2)	50	[9]	[9]	[-2]	46	-77	CR	0.2	HoldShort	(9)	4	-17	6	20	0.7,78	73
Daily Trend: % Up Forces: Down Forces: 38.3(hourly_sma_10 -0.34%) Support Levels: 37.96(hourly_sma_20 -1.22%) 35.92(daily_ema_10 -6.53%) 34.66(daily_ema_20 -9.81%) Resistance Levels:

2	May/22	12	34.66	35.92	37.87(0.29)	38.33(-0.03)	38.25(0.26)	38.59	1.9	16	32(-1.7)	50	[11]	[17]	[15]	51	-14	UT	0.5	OpenLong	(11)	10	28	7	20	1.1,73	73
3	May/22	11	34.66	35.92	37.76(0.21)	38.34(-0.08)	38.15(-0.05)	38.33	1.7	16	34(-2.1)	50	[8]	[3]	[9]	35	-54	UT	0.3	OpenLong	(10)	-2	28	-5	8	0.8,65	73
4	May/22	10	34.66	35.92	37.68(0.24)	38.37(0.24)	38.17(0.08)	38.07	1.6	16	36(-1.2)	50	[9]	[15]	[-7]	28	-102	CR	-0.1	HoldShort	(9)	3	5	-8	-20	0.5,65	73
5	May/22	9	34.66	35.92	37.59(0.16)	38.28(0.1)	38.14(-0.44)	38.02	1.6	16	37(-1.3)	35	[6]	[-8]	[-16]	31	-136	DR	-0.2	OpenShort?	(9)	-16	-22	-10	-20	0.5,68	73

6	May/19	15	34.38	35.48	37.53(0.27)	38.24(0.26)	38.31(-0.26)	38.23	2	15	38(-5)	50	[10]	[3]	[-5]	49	-115	CR	-0.1	HoldShort?	(10)	-10	3	-7	-20	0.9,76	69
7	May/19	14	34.38	35.48	37.43(0.24)	38.14(0.18)	38.41(-0.31)	38.2	2	15	43(-0.7)	50	[9]	[-1]	[-8]	51	-78	DR	-0.3	OpenShort	(11)	-11	-12	-13	-20	0.9,78	69
8	May/19	13	34.38	35.48	37.34(0.21)	38.07(0.37)	38.53(-0.05)	38.31	2	15	44(1.5)	50	[8]	[12]	[-3]	61	58	CR	-0.3	HoldShort	(11)	-2	5	-15	-20	1.1,83	69
9	May/19	10	34.38	35.48	37.26(0.22)	37.93(0.4)	38.55(0.34)	38.26	2	15	43(0.7)	50	[8]	[27]	[-15]	69	147	CR	-0.4	HoldShort	(9)	13	-32	-15	-20	1.2,89	69
10	May/18	14	34.12	34.98	37.18(0.3)	37.78(0.43)	38.42(0.68)	38.56	2.6	15	42(-2.2)	50	[11]	[42]	[-3]	90	252	CR	0.2	OpenShort	(12)	25	-18	-11	20	1.7,97	67

11	May/18	13	34.12	34.98	37.07(0.32)	37.62(0.53)	38.16(0.71)	38.73	2.7	15	44(4.5)	50	[12]	[45]	[7]	105	322	UT	0.8	HoldLong	(13)	26	-2	4	20	2.2,100	67
12	May/18	12	34.12	34.98	36.95(0.35)	37.42(0.62)	37.89(0.74)	38.75	2.7	15	40(7.2)	50	[13]	[47]	[20]	115	342	UT	1.3	HoldLong	(13)	27	23	14	20	2.6,100	67
13	May/18	11	34.12	34.98	36.82(0.49)	37.19(0.65)	37.61(0.97)	38.53	2.6	15	32(4.5)	50	[18]	[58]	[48]	124	239	UT	1.7	HoldLong	(14)	35	105	17	20	3.1,96	67
14	May/18	9	34.12	34.98	36.64(0.3)	36.95(0.16)	37.25(0.32)	37.56	2	15	28(-5.5)	50	[11]	[23]	[17]	92	53	UT	0.6	HoldLong?	(13)	12	35	7	20	1.9,94	67
15	May/17	15	33.83	34.4	36.53(0.61)	36.89(0.16)	37.13(0.11)	37.24	2.5	10	33(-37)	50	[22]	[17]	[-1]	74	-332	CR	0.2	HoldShort?	(13)	4	-8	2	19	1.2,94	70

16	May/17	14	33.83	34.4	36.31(0.64)	36.83(0.3)	37.09(0.38)	37.31	2.5	10	70(-16.3)	50	[23]	[30]	[1]	73	-210	UT	0.2	OpenLong	(27)	14	-9	6	20	1,98	70
17	May/17	13	33.83	34.4	36.08(0.64)	36.72(0.27)	36.95(0.46)	37.39	2.6	10	87(-11.2)	50	[23]	[32]	[16]	72	-112	UT	0.4	OpenLong	(27)	17	34	1	20	1.1,94	70
18	May/17	12	33.83	34.4	35.85(0.59)	36.62(0.08)	36.78(0.33)	37.08	2.3	10	98(-8.9)	50	[22]	[23]	[22]	67	-118	UT	0.2	OpenLong	(25)	12	48	0	20	0.9,94	70
19	May/17	10	33.83	34.4	35.64(0.51)	36.62(0)	36.66(-0.03)	36.65	2	10	107(-7.2)	50	[19]	[8]	[-11]	56	-187	CR	-0	HoldShort	(23)	-1	-33	-3	3	0.7,88	70
20	May/17	9	33.83	34.4	35.46(0.62)	36.59(0.19)	36.67(0.27)	36.95	2.2	10	114(-4.4)	50	[23]	[23]	[13]	70	-77	UT	0.2	OpenLong?	(25)	10	29	1	20	0.9,97	70

21	May/16	15	33.67	33.98	35.24(0.6)	36.52(0.11)	36.57(0.25)	36.69	2.4	6	118(-19)	50	[22]	[20]	[7]	66	-75	UT	0.1	OpenLong?	(24)	9	18	-2	11	0.9,93	69
22	May/16	14	33.67	33.98	35.03(0.55)	36.48(0.11)	36.48(0.08)	36.53	2.3	6	137(-3.8)	50	[20]	[13]	[1]	66	-45	UT	0	OpenLong	(23)	3	8	-2	-19	0.9,93	69
23	May/16	13	33.67	33.98	34.84(0.58)	36.44(0.33)	36.45(-0.19)	36.46	2.3	6	141(-2.7)	50	[21]	[8]	[-10]	67	-101	CR	0	HoldShort	(24)	-7	-13	-2	-20	0.9,94	69
24	May/16	12	33.67	33.98	34.64(0.64)	36.32(0.41)	36.52(0.05)	36.58	2.3	6	144(-0.2)	50	[23]	[18]	[-5]	71	-3	CR	0	HoldShort	(26)	2	-2	-3	-20	1.1,93	69
25	May/16	11	33.67	33.98	34.42(0.61)	36.17(1.12)	36.5(0.16)	36.6	2.4	6	144(2.8)	50	[22]	[35]	[1]	71	118	UT	0.1	OpenLong	(26)	6	36	-7	-20	1.2,91	69

26	May/16	10	33.67	33.98	34.21(0.5)	35.77(0.85)	36.44(-0.25)	36.28	2.1	6	141(-0.2)	50	[18]	[14]	[-12]	72	106	CR	-0.1	HoldShort	(24)	-9	-7	-9	-20	1.2,92	69
27	May/16	9	33.67	33.98	34.04(0.65)	35.47(1.08)	36.53(0.27)	36.34	2.2	6	142(4.6)	50	[24]	[39]	[-20]	79	158	CR	-0.1	OpenShort?	(25)	10	-50	-8	-20	1.3,96	69
28	May/15	15	33.6	33.64	33.82(0.62)	35.09(1.15)	36.43(0.83)	36.79	2.7	3	137(4.5)	50	[23]	[60]	[15]	93	511	UT	0.2	OpenLong?	(29)	30	29	-7	20	1.7,100	72
29	May/15	14	33.6	33.64	33.61(0.57)	34.69(1.05)	36.13(0.84)	36.53	2.5	3	132(12)	50	[21]	[58]	[15]	98	548	UT	0.3	OpenLong	(26)	31	12	-8	20	1.9,100	72
30	May/15	13	33.6	33.64	33.42(0.57)	34.33(1.12)	35.83(2.08)	36.42	2.4	3	120(14.6)	50	[21]	[104]	[16]	103	856	UT	0.4	HoldLong	(23)	76	7	-7	20	2.1,100	72

31	May/15	12	33.6	33.64	33.23(0.58)	33.95(1.1)	35.1(2.03)	36.36	2.3	3	106(18.3)	50	[21]	[102]	[31]	113	874	UT	1	HoldLong	(23)	74	34	-4	20	2.5,100	72
32	May/15	11	33.6	33.64	33.04(0.46)	33.58(1.08)	34.4(1.99)	36.06	2.1	3	88(22.9)	50	[17]	[99]	[57]	123	944	UT	1.6	HoldLong	(24)	72	90	28	20	2.9,100	72
33	May/15	10	33.6	33.64	32.89(0.15)	33.22(0.82)	33.73(1.44)	35.28	1.4	3	65(10.7)	50	[6]	[72]	[34]	123	917	UT	2	HoldLong	(13)	52	29	31	20	3.1,95	72
34	May/15	9	33.6	33.64	32.84(0.27)	32.95(0.83)	33.25(1.28)	35.03	1.2	3	54(19.1)	50	[10]	[67]	[120]	126	714	UT	2.8	HoldLong?	(6)	47	276	38	20	3.4,91	72
35	May/12	15	33.53	33.31	32.75(-0.06)	32.68(0.06)	32.83(0.06)	32.8	-0.7	-5	35(-5.8)	-40	[-2]	[1]	[1]	39	89	UR	-0.1	SmallShort?	(-2)	2	-5	13	9	0.1,86	52

36	May/12	14	33.53	33.31	32.77(-0.03)	32.66(0.15)	32.81(0.15)	32.84	-0.7	-5	41(-0.7)	-25	[-1]	[8]	[3]	31	94	UR	0.1	SmallShort	(-2)	7	4	12	-3	0.2,76	52
37	May/12	13	33.53	33.31	32.77(0)	32.61(0.22)	32.76(0.15)	32.81	-0.7	-5	41(-0.1)	-10	[0]	[10]	[4]	12	52	UR	0.1	SmallShort	(-1)	7	4	16	3	0.1,59	52
38	May/12	12	33.53	33.31	32.78(-0.18)	32.54(0.06)	32.71(0.21)	32.78	-0.7	-5	41(-7.6)	-50	[-8]	[7]	[0]	-1	251	RG	0.2	Wait	(0)	9	-17	15	20	0,49	52
39	May/12	11	33.53	33.31	32.84(-0.15)	32.52(0.03)	32.64(0.34)	32.92	-0.6	-5	49(-5.6)	-25	[-7]	[12]	[18]	-6	273	UR	0.5	SmallShort	(-7)	15	27	16	20	0.2,39	52
40	May/12	10	33.53	33.31	32.89(-0.09)	32.51(0.03)	32.53(0.09)	32.7	-0.8	-5	55(-0.4)	-30	[-4]	[2]	[8]	-35	61	UR	0.3	SmallShort	(-7)	4	11	9	20	-0.3,23	52

41	May/12	9	33.53	33.31	32.92(-0.12)	32.51(0)	32.5(0.15)	32.61	-0.9	-5	55(-0.4)	-30	[-5]	[4]	[6]	-45	82	UR	0.2	SmallShort?	(-5)	7	9	8	19	-0.5,18	52
42	May/11	15	33.64	33.45	32.96(-0.15)	32.5(-0.21)	32.45(0.25)	32.54	-0.9	-6	55(6.8)	-35	[-7]	[4]	[10]	-54	101	UR	0.2	SmallShort?	(-6)	11	14	4	20	-0.7,14	46
43	May/11	14	33.64	33.45	33.01(-0.15)	32.57(-0.52)	32.37(-0.12)	32.43	-1	-6	49(1.1)	-50	[-7]	[-19]	[8]	-61	-50	DP	0.1	OpenShort	(-6)	-5	4	8	20	-1,14	46
44	May/11	13	33.64	33.45	33.06(-0.18)	32.74(-0.27)	32.41(-0.25)	32.4	-1	-6	48(1.2)	-50	[-8]	[-20]	[-7]	-68	-72	DT	-0	OpenShort	(-7)	-11	-17	8	-20	-1.2,12	46
45	May/11	12	33.64	33.45	33.12(-0.12)	32.83(-0.15)	32.49(-0.06)	32.54	-0.9	-6	46(0.8)	-40	[-5]	[-8]	[8]	-66	-67	DP	0.1	OpenShort	(-6)	-3	26	4	-20	-1,9	46

46	May/11	11	33.64	33.45	33.16(-0.12)	32.88(-0.24)	32.51(-0.06)	32.33	-1.1	-6	46(2.2)	-40	[-5]	[-10]	[0]	-84	-137	DT	-0.3	OpenShort	(-7)	-3	19	-6	-20	-1.5,4	46
47	May/11	10	33.64	33.45	33.2(-0.18)	32.96(-0.15)	32.53(-0.7)	32.18	-1.2	-6	43(5.1)	-50	[-8]	[-37]	[-28]	-93	-303	DT	-0.7	OpenShort	(-5)	-31	-48	-8	-20	-2,7	46
48	May/11	9	33.64	33.45	33.26(-0.06)	33.01(-0.45)	32.76(-0.94)	32.56	-0.9	-6	38(1.7)	-50	[-3]	[-53]	[-15]	-77	-400	DT	-0.4	OpenShort?	(-6)	-41	-32	-26	6	-1.5,11	46
49	May/10	15	33.84	33.48	33.26(0)	33.16(-0.33)	33.07(-0.27)	32.82	-0.7	-8	37(6.4)	-45	[0]	[-20]	[2]	-65	-214	DP	-0.6	OpenShort?	(-1)	-12	19	-22	-3	-1,10	48
50	May/10	14	33.84	33.48	33.28(-0.03)	33.27(-0.18)	33.16(-0.27)	32.67	-0.8	-8	30(0.5)	-50	[-1]	[-17]	[-4]	-68	-219	DT	-1.1	OpenShort	(-1)	-12	20	-23	-20	-1.4,17	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI