|
|
| ^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
VLO Trading Signals: Hourly Price Forecast and Prediction(Valero Energy Corporation)
One month low (close): $104.3100 One month high (close): $120.0000
VLO Daily Change: 1.37% Daily StdDev 2.39% VLO EMA_5_Trend: -0.02% 10Minute StdDev: $0.9624
Latest Price : $112.79(1.37%) | Wed. May 24, 2023($0.6) Tue. May 23, 2023($0.9) Mon. May 22, 2023($0.9) Fri. May 19, 2023($0.6) Thu. May 18, 2023($0.8) Wed. May 17, 2023($1.2) Tue. May 16, 2023($1.2) Mon. May 15, 2023($0.7)
| VLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.4
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 13 | 111.26 | 111.14 | 111.63(0.03) | 111.82(0.03) | 112.35(0.32) | 112.85 | 0.4 | | -1 | 19(0.9) | 10 | [1] | [15] | [5] | 88 | 164 | RG | 0.7 | Wait | | (2) | 13 | -7 | 18 | 20 | 1.7,95 | 53 | Sample size 50 Avg positive next hour return: 0.24%(68%) Avg negative next hour return: -0.2%(32%)
Daily Trend: %
Up Forces:
Down Forces: 111.26(daily_ema_20 -1.41%)
Support Levels: 111.82(hourly_sma_10 -0.91%) 111.63(hourly_sma_20 -1.08%) 111.14(weak_daily_ema_10 -1.52%)
Resistance Levels:
|
| | | 2 | May/22 | 12 | 111.26 | 111.14 | 111.6(0.07) | 111.79(0.06) | 111.99(0.39) | 113.04 | 0.5 | | -1 | 18(2.5) | 45 | [3] | [19] | [20] | 96 | 161 | UT | 1.6 | OpenLong | | (2) | 16 | 21 | 41 | 20 | 2.1,93 | 53 | | 3 | May/22 | 11 | 111.26 | 111.14 | 111.52(0.08) | 111.72(0.1) | 111.55(0.14) | 112.43 | 0.3 | | -1 | 15(0.1) | 25 | [3] | [10] | [9] | 62 | 34 | UT | 1.5 | OpenLong | | (2) | 6 | 7 | 31 | 20 | 1.6,72 | 53 | | 4 | May/22 | 10 | 111.26 | 111.14 | 111.43(0.04) | 111.61(0.09) | 111.39(0.04) | 112.22 | 0.3 | | -1 | 15(0.5) | 20 | [2] | [5] | [14] | 33 | 36 | UT | 1.4 | OpenLong | | (3) | 2 | 33 | 15 | 12 | 1.4,48 | 53 | | 5 | May/22 | 9 | 111.26 | 111.14 | 111.38(0.08) | 111.51(0.07) | 111.34(0.04) | 111.29 | 0 | | -1 | 15(-3) | 15 | [3] | [5] | [-0] | -28 | -85 | UT | -0.1 | OpenLong? | | (1) | 2 | 11 | -14 | -19 | -0.2,27 | 53 | | | | |
| 6 | May/19 | 15 | 111.57 | 110.61 | 111.29(0.08) | 111.43(0.04) | 111.3(-0.23) | 110.97 | -0.1 | | -4 | 18(-1.8) | -20 | [3] | [-7] | [-7] | -31 | -177 | DR | -0.5 | OpenShort? | | (2) | -10 | 1 | -22 | -20 | -0.5,32 | 41 | | 7 | May/19 | 14 | 111.57 | 110.61 | 111.2(0.07) | 111.38(-0.03) | 111.56(-0.32) | 110.94 | -0.2 | | -4 | 20(-2.5) | -35 | [3] | [-13] | [-11] | -12 | -183 | DR | -0.8 | OpenShort | | (3) | -13 | -22 | -15 | -20 | -0.3,46 | 41 | | 8 | May/19 | 13 | 111.57 | 110.61 | 111.12(0.12) | 111.41(0.04) | 111.92(0.08) | 111.57 | 0 | | -4 | 22(-2) | 0 | [5] | [6] | [-6] | 13 | -68 | CR | -0.4 | HoldShort | | (5) | 3 | -8 | -21 | 7 | 0.5,50 | 41 | | 9 | May/19 | 12 | 111.57 | 110.61 | 110.99(0.08) | 111.37(-0.02) | 111.83(0.14) | 111.81 | 0.1 | | -4 | 24(-0.4) | 5 | [3] | [7] | [7] | 34 | 21 | RG | -0 | Wait | | (5) | 6 | 21 | -12 | 20 | 0.8,64 | 41 | | 10 | May/19 | 11 | 111.57 | 110.61 | 110.9(0.04) | 111.39(-0.04) | 111.67(0.09) | 111.22 | -0.1 | | -4 | 24(-0.1) | -35 | [2] | [4] | [-13] | 34 | 9 | CR | -0.4 | HoldShort | | (3) | 4 | -39 | 4 | -4 | 0.3,76 | 41 | | | | |
| 11 | May/19 | 10 | 111.57 | 110.61 | 110.86(0.02) | 111.44(-0.01) | 111.57(0.28) | 112.36 | 0.2 | | -4 | 25(0.4) | -10 | [1] | [12] | [6] | 75 | 197 | RG | 0.8 | SmallShort | | (3) | 12 | -6 | 24 | 20 | 1.5,87 | 41 | | 12 | May/19 | 9 | 111.57 | 110.61 | 110.84(0.02) | 111.45(0.12) | 111.26(0.32) | 112.54 | 0.2 | | -4 | 24(1.1) | 20 | [1] | [17] | [23] | 70 | 217 | UT | 1.3 | OpenLong? | | (2) | 13 | 43 | 24 | 20 | 1.7,77 | 41 | | 13 | May/18 | 15 | 111.95 | 110.21 | 110.82(-0.02) | 111.32(0.06) | 110.9(-0.02) | 111.29 | -0.1 | | -6 | 23(2.6) | -30 | [-1] | [1] | [4] | 23 | 55 | UR | 0.4 | SmallShort? | | (-2) | -1 | 12 | 8 | -14 | 0.5,60 | 43 | | 14 | May/18 | 14 | 111.95 | 110.21 | 110.84(-0.06) | 111.32(0) | 110.92(-0.18) | 110.95 | -0.2 | | -6 | 20(-1) | -50 | [-3] | [-7] | [1] | 4 | 26 | DP | 0 | OpenShort | | (-2) | -8 | 10 | -7 | -14 | 0.1,51 | 43 | | 15 | May/18 | 13 | 111.95 | 110.21 | 110.91(-0.05) | 111.25(0.11) | 111.12(-0.15) | 110.67 | -0.3 | | -6 | 21(-0.5) | -50 | [-2] | [-3] | [-5] | -2 | -7 | DT | -0.4 | OpenShort | | (-3) | -6 | 5 | -14 | -20 | -0.2,53 | 43 | | | | |
| 16 | May/18 | 12 | 111.95 | 110.21 | 110.96(-0.02) | 111.13(0.09) | 111.29(-0.33) | 110.51 | -0.3 | | -6 | 22(0.2) | -50 | [-1] | [-11] | [-15] | 0 | -110 | DT | -0.8 | OpenShort | | (-2) | -14 | -21 | -20 | -20 | -0.4,60 | 43 | | 17 | May/18 | 11 | 111.95 | 110.21 | 110.98(0.03) | 111.03(0.21) | 111.66(0.01) | 111.1 | -0.2 | | -6 | 22(0.1) | -30 | [1] | [6] | [-7] | 26 | -21 | CR | -0.5 | HoldShort | | (0) | 0 | -9 | -9 | -20 | 0.1,73 | 43 | | 18 | May/18 | 9 | 111.95 | 110.21 | 110.98(0) | 110.8(0.17) | 111.65(0.06) | 111.37 | -0.1 | | -6 | 22(0) | -35 | [0] | [7] | [-7] | 40 | 55 | CR | -0.3 | HoldShort? | | (1) | 3 | -18 | -6 | -4 | 0.4,80 | 43 | | 19 | May/17 | 15 | 112.47 | 109.53 | 110.95(0.07) | 110.61(0.18) | 111.58(0.17) | 111.9 | -0.1 | | -10 | 22(2.7) | -25 | [3] | [12] | [7] | 60 | 62 | RG | 0.3 | Wait? | | (2) | 7 | 7 | 11 | 20 | 0.9,87 | 44 | | 20 | May/17 | 14 | 112.47 | 109.53 | 110.87(0.06) | 110.41(0.12) | 111.39(0.38) | 111.7 | -0.1 | | -10 | 19(0.4) | -15 | [3] | [19] | [3] | 53 | 106 | RG | 0.3 | Wait | | (2) | 16 | -16 | 22 | 20 | 0.8,83 | 44 | | | | |
| 21 | May/17 | 13 | 112.47 | 109.53 | 110.8(0.07) | 110.28(0.05) | 110.97(0.53) | 112.16 | -0.1 | | -10 | 19(0.9) | 5 | [3] | [24] | [20] | 57 | 187 | RG | 1.2 | SmallShort | | (4) | 22 | 22 | 26 | 20 | 1.4,72 | 44 | | 22 | May/17 | 12 | 112.47 | 109.53 | 110.72(0.03) | 110.23(-0.07) | 110.38(0.41) | 111.52 | -0.2 | | -10 | 18(0.2) | 5 | [1] | [16] | [24] | 28 | 147 | RG | 1.2 | SmallShort | | (2) | 17 | 31 | 33 | 20 | 0.8,58 | 44 | | 23 | May/17 | 10 | 112.47 | 109.53 | 110.69(-0.04) | 110.31(-0.1) | 109.93(0.27) | 110.64 | -0.3 | | -10 | 17(-0.3) | -45 | [-2] | [9] | [4] | -14 | 116 | UR | 0.8 | SmallShort | | (-0) | 11 | -10 | 26 | 20 | -0.1,39 | 44 | | 24 | May/17 | 9 | 112.47 | 109.53 | 110.73(-0.02) | 110.42(-0.14) | 109.63(0.19) | 110.92 | -0.3 | | -10 | 18(-0.1) | -15 | [-1] | [5] | [23] | -21 | 92 | UR | 1.4 | SmallShort? | | (-1) | 8 | 45 | 25 | 20 | 0.2,24 | 44 | | 25 | May/16 | 15 | 113.02 | 109.02 | 110.75(-0.09) | 110.57(-0.19) | 109.42(-0.16) | 109.66 | -0.6 | | -15 | 18(2.4) | -50 | [-4] | [-13] | [6] | -71 | -46 | DP | 0.3 | OpenShort? | | (-3) | -7 | 16 | 10 | -15 | -1.1,7 | 36 | | | | |
| 26 | May/16 | 14 | 113.02 | 109.02 | 110.85(-0.05) | 110.78(-0.15) | 109.59(-0.45) | 109.22 | -0.6 | | -15 | 15(1.1) | -50 | [-2] | [-23] | [-7] | -91 | -214 | DT | -0.4 | OpenShort | | (-5) | -19 | -2 | -7 | -20 | -1.7,2 | 36 | | 27 | May/16 | 13 | 113.02 | 109.02 | 110.9(-0.05) | 110.95(-0.14) | 110.08(-0.54) | 109.26 | -0.6 | | -15 | 14(1.1) | -50 | [-2] | [-27] | [-10] | -97 | -240 | DT | -0.9 | OpenShort | | (-2) | -22 | 3 | -29 | -20 | -1.9,1 | 36 | | 28 | May/16 | 12 | 113.02 | 109.02 | 110.95(-0.05) | 111.1(-0.17) | 110.68(-0.5) | 109.17 | -0.6 | | -15 | 13(1.5) | -50 | [-2] | [-26] | [-23] | -102 | -240 | DT | -1.9 | HoldShort | | (-2) | -21 | -22 | -51 | -20 | -2.2,3 | 36 | | 29 | May/16 | 11 | 113.02 | 109.02 | 111(-0.02) | 111.29(-0.04) | 111.24(-0.44) | 109.81 | -0.5 | | -15 | 12(0.2) | -50 | [-1] | [-20] | [-24] | -69 | -205 | DT | -2 | OpenShort | | (-0) | -18 | -26 | -53 | -20 | -1.7,24 | 36 | | 30 | May/16 | 10 | 113.02 | 109.02 | 111.02(-0.02) | 111.34(-0.04) | 111.73(-0.3) | 110.54 | -0.4 | | -15 | 12(-0.5) | -50 | [-1] | [-15] | [-21] | -10 | -99 | DT | -1.7 | OpenShort | | (1) | -12 | -38 | -28 | -20 | -0.7,58 | 36 | | | | |
| 31 | May/16 | 9 | 113.02 | 109.02 | 111.04(0.04) | 111.38(0.15) | 112.07(0.23) | 111.62 | -0.2 | | -15 | 12(0.7) | -45 | [2] | [12] | [-10] | 50 | 71 | CR | -0.6 | HoldShort? | | (2) | 10 | -24 | -11 | 1 | 0.8,80 | 36 | | 32 | May/15 | 15 | 113.85 | 109.1 | 111(0.03) | 111.21(0.14) | 111.81(0.27) | 112.33 | -0.2 | | -17 | 11(1.8) | -25 | [1] | [13] | [11] | 90 | 161 | RG | 0.8 | SmallShort? | | (2) | 11 | 18 | 11 | 20 | 1.9,92 | 38 | | 33 | May/15 | 14 | 113.85 | 109.1 | 110.97(0.01) | 111.06(0.02) | 111.51(0.14) | 111.8 | -0.3 | | -17 | 10(0) | -40 | [0] | [5] | [3] | 75 | 98 | RG | 0.5 | Wait | | (0) | 6 | -16 | 26 | 20 | 1.3,92 | 38 | | 34 | May/15 | 13 | 113.85 | 109.1 | 110.96(0.03) | 111.04(0.11) | 111.35(0.38) | 112.25 | -0.2 | | -17 | 10(0.9) | -15 | [1] | [17] | [15] | 84 | 192 | RG | 1.4 | SmallShort | | (2) | 16 | 15 | 32 | 20 | 2,84 | 38 | | 35 | May/15 | 12 | 113.85 | 109.1 | 110.93(0.03) | 111.04(0) | 110.93(0.23) | 111.81 | -0.3 | | -17 | 9(0.4) | -5 | [1] | [9] | [20] | 56 | 111 | RG | 1.5 | SmallShort | | (0) | 10 | 34 | 27 | 20 | 1.5,68 | 38 | | | | |
| 36 | May/15 | 11 | 113.85 | 109.1 | 110.9(-0.03) | 110.92(0.06) | 110.68(0.09) | 110.85 | -0.4 | | -17 | 8(-0.2) | -50 | [-1] | [3] | [1] | -2 | 54 | UR | 0.3 | SmallShort | | (-1) | 4 | -1 | 16 | -15 | -0.1,51 | 38 | | 37 | May/15 | 10 | 113.85 | 109.1 | 110.93(-0.04) | 110.85(0.04) | 110.58(-0.05) | 110.88 | -0.4 | | -17 | 8(-0.2) | -50 | [-2] | [-3] | [0] | -13 | 31 | DT | 0.5 | OpenShort | | (-1) | -2 | 0 | 5 | -9 | -0.1,40 | 38 | | 38 | May/15 | 9 | 113.85 | 109.1 | 110.97(0.07) | 110.81(0.08) | 110.63(-0.09) | 110.88 | -0.4 | | -17 | 9(-1.3) | -30 | [3] | [-3] | [4] | -24 | -108 | RG | 0.4 | Wait? | | (-1) | -4 | 18 | -6 | -13 | -0.2,31 | 38 | | 39 | May/12 | 15 | 114.55 | 109.24 | 110.89(0.1) | 110.72(0.03) | 110.73(-0.17) | 110.36 | -0.5 | | -21 | 10(-1.8) | -45 | [4] | [-8] | [-7] | -49 | -202 | DR | -0.6 | OpenShort? | | (2) | -7 | -3 | -25 | -20 | -0.8,21 | 30 | | 40 | May/12 | 14 | 114.55 | 109.24 | 110.78(0.05) | 110.69(-0.02) | 110.92(-0.22) | 110.44 | -0.5 | | -21 | 12(-0.7) | -50 | [2] | [-11] | [-5] | -29 | -143 | DR | -0.5 | OpenShort | | (4) | -9 | -0 | -29 | -6 | -0.4,31 | 30 | | | | |
| 41 | May/12 | 13 | 114.55 | 109.24 | 110.72(0.05) | 110.71(-0.08) | 111.16(0.03) | 110.45 | -0.5 | | -21 | 12(-0.7) | -50 | [2] | [-2] | [-8] | -6 | -67 | DR | -0.7 | OpenShort | | (2) | 1 | -16 | -17 | -3 | -0.3,52 | 30 | | 42 | May/12 | 12 | 114.55 | 109.24 | 110.67(0.12) | 110.8(-0.08) | 111.13(0.11) | 110.89 | -0.5 | | -21 | 13(-1.6) | -35 | [5] | [2] | [-7] | 25 | -83 | CR | -0.2 | HoldShort | | (3) | 5 | -22 | -8 | 20 | 0.2,70 | 30 | | 43 | May/12 | 11 | 114.55 | 109.24 | 110.54(0.17) | 110.89(0.01) | 111.01(0.3) | 111.53 | -0.4 | | -21 | 15(-1.4) | 15 | [7] | [13] | [9] | 59 | -13 | UT | 0.5 | OpenLong | | (6) | 13 | 9 | 16 | 20 | 0.9,86 | 30 | | 44 | May/12 | 10 | 114.55 | 109.24 | 110.35(0.15) | 110.88(-0.05) | 110.68(0.2) | 111.28 | -0.4 | | -21 | 16(-1.4) | -10 | [6] | [7] | [0] | 44 | -28 | RG | 0.5 | Wait | | (6) | 8 | -12 | 10 | 20 | 0.8,74 | 30 | | 45 | May/12 | 9 | 114.55 | 109.24 | 110.18(0.17) | 110.93(0.04) | 110.46(0.17) | 111.62 | -0.4 | | -21 | 18(-0.6) | 20 | [7] | [8] | [21] | 48 | -9 | UT | 0.9 | OpenLong? | | (7) | 7 | 47 | 11 | 20 | 1.1,70 | 30 | | | | |
| 46 | May/11 | 15 | 115.55 | 109.59 | 109.99(0.12) | 110.89(-0.1) | 110.27(-0.17) | 110.27 | -0.6 | | -23 | 18(0.6) | -35 | [5] | [-10] | [-2] | 11 | -148 | DR | 0 | OpenShort? | | (5) | -7 | 0 | -6 | -15 | 0.2,56 | 31 | | 47 | May/11 | 14 | 115.55 | 109.59 | 109.86(0.13) | 111(-0.12) | 110.46(-0.3) | 110.27 | -0.6 | | -23 | 18(-1.1) | -40 | [5] | [-16] | [-1] | 14 | -182 | DR | -0.1 | OpenShort | | (5) | -13 | 8 | -13 | -20 | 0.3,56 | 31 | | 48 | May/11 | 13 | 115.55 | 109.59 | 109.72(0.09) | 111.13(0.06) | 110.79(-0.26) | 110.04 | -0.7 | | -23 | 19(-0.5) | -50 | [4] | [-11] | [-6] | 15 | -138 | DR | -0.5 | OpenShort | | (5) | -11 | -2 | 5 | -20 | 0.2,60 | 31 | | 49 | May/11 | 12 | 115.55 | 109.59 | 109.62(0.07) | 111.06(0.16) | 111.08(-0.31) | 110.1 | -0.7 | | -23 | 19(-0.2) | -50 | [3] | [-11] | [-12] | 29 | -120 | DR | -0.6 | OpenShort | | (4) | -13 | -19 | 10 | -20 | 0.3,71 | 31 | | 50 | May/11 | 11 | 115.55 | 109.59 | 109.54(0.12) | 110.88(0.13) | 111.43(-0.08) | 110.64 | -0.6 | | -23 | 19(-0.1) | -35 | [5] | [-1] | [-7] | 54 | -50 | DR | -0.5 | OpenShort | | (4) | -3 | -22 | 18 | -20 | 0.7,86 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|