soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $13.2000 One month high (close): $17.6700

soxl Daily Change: 0.81% Daily StdDev 4.61% soxl EMA_5_Trend: 3.01% 10Minute StdDev: $0.1718

Latest Price : $17.53(0.81%)

Wed. May 24, 2023($0.8) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.8) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.5)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.01% Daily EMA 20 BBV: 2.1

Sample size 25 Avg positive next hour return: 0.73%(64%) Avg negative next hour return: -0.27%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	13	14.83	15.61	17.27(0.35)	17.34(0.06)	17.36(0.06)	17.44	2	13	23(-6.1)	50	[8]	[8]	[1]	10	-254	UT	0.3	OpenLong	(7)	1	2	-3	6	0.6,45	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.34(hourly_sma_10 -0.57%) 17.27(hourly_sma_20 -0.97%) 15.61(daily_ema_10 -10.49%) 14.83(daily_ema_20 -14.97%) Resistance Levels:

2	May/22	12	14.83	15.61	17.21(0.35)	17.34(0)	17.35(0.17)	17.42	2	13	29(-4)	50	[8]	[9]	[3]	9	-205	UT	0.2	OpenLong	(9)	4	5	-4	20	0.6,44	70
3	May/22	11	14.83	15.61	17.15(0.41)	17.33(-0.17)	17.32(0.06)	17.38	2	13	33(-5.7)	50	[9]	[5]	[4]	10	-287	UT	0.1	OpenLong	(7)	1	4	-11	20	0.5,47	70
4	May/22	10	14.83	15.61	17.08(0.47)	17.36(0.12)	17.31(0.17)	17.35	1.9	13	39(-5)	50	[10]	[11]	[3]	18	-291	UT	0.1	OpenLong	(9)	4	13	-9	0	0.5,55	70
5	May/22	9	14.83	15.61	17(0.47)	17.34(-0.17)	17.28(-0.23)	17.24	1.9	13	44(-6.6)	50	[10]	[-1]	[-10]	21	-418	DR	-0.1	OpenShort?	(10)	-5	-15	-10	-20	0.4,61	70

6	May/19	15	14.67	15.31	16.92(0.65)	17.34(0)	17.32(0.06)	17.37	2.3	12	50(-13.2)	50	[14]	[9]	[4]	43	-399	UT	0.1	OpenLong?	(12)	1	13	-4	6	0.7,75	66
7	May/19	14	14.67	15.31	16.81(0.6)	17.37(-0.17)	17.31(-0.23)	17.26	2.3	12	64(-5.6)	50	[13]	[0]	[-3]	44	-399	DR	-0.1	OpenShort	(12)	-5	-11	-5	12	0.6,79	66
8	May/19	13	14.67	15.31	16.71(0.6)	17.4(0.17)	17.35(-0.29)	17.35	2.3	12	69(-3.4)	50	[13]	[3]	[-4]	52	-304	CR	0	HoldShort	(14)	-6	1	-5	-20	0.8,82	66
9	May/19	12	14.67	15.31	16.61(0.61)	17.37(0.29)	17.35(0)	17.34	2.3	12	73(-2.4)	50	[13]	[10]	[-8]	56	-181	CR	-0.1	HoldShort	(12)	0	5	-7	-20	0.9,83	66
10	May/19	11	14.67	15.31	16.51(0.55)	17.32(0.64)	17.4(-0.11)	17.3	2.3	12	75(-0.6)	50	[12]	[11]	[-13]	59	-112	CR	-0.1	HoldShort	(14)	-2	-4	-8	-20	0.9,86	66

11	May/19	10	14.67	15.31	16.42(0.55)	17.21(0.64)	17.42(-0.06)	17.33	2.3	12	76(-0.3)	50	[12]	[12]	[-12]	67	-27	CR	-0.1	HoldShort	(11)	-1	-12	-4	-20	1,92	66
12	May/19	9	14.67	15.31	16.33(0.68)	17.1(0.77)	17.43(-0.11)	17.43	2.4	12	76(1.1)	50	[14]	[13]	[-8]	77	-53	CR	0	OpenShort?	(14)	-2	-22	-4	6	1.3,94	66
13	May/18	15	14.52	14.99	16.22(0.75)	16.97(1.01)	17.45(0.63)	17.62	3.2	11	75(-8.6)	50	[16]	[33]	[14]	84	254	UT	0.2	HoldLong?	(15)	13	34	-4	20	1.6,94	70
14	May/18	14	14.52	14.99	16.1(0.69)	16.8(0.9)	17.34(0.64)	17.33	2.9	11	83(1.4)	50	[14]	[32]	[-2]	79	222	CR	-0	OpenShort	(14)	13	-8	-11	20	1.5,91	70
15	May/18	13	14.52	14.99	15.99(0.82)	16.65(1.15)	17.23(1.41)	17.4	2.9	11	82(4)	50	[17]	[51]	[8]	89	404	UT	0.2	OpenLong	(17)	30	8	-7	20	1.8,94	70

16	May/18	12	14.52	14.99	15.86(0.76)	16.46(1.23)	16.99(1.37)	17.33	2.9	11	78(5)	50	[16]	[51]	[-0]	95	508	UT	0.4	OpenLong	(16)	29	-27	-4	20	1.9,97	70
17	May/18	11	14.52	14.99	15.74(0.96)	16.26(1.43)	16.76(1.64)	17.56	3.1	11	73(10)	50	[20]	[59]	[39]	113	602	UT	1.1	HoldLong	(20)	34	55	8	20	2.5,100	70
18	May/18	10	14.52	14.99	15.59(0.84)	16.03(1.14)	16.49(1.41)	17.1	2.6	11	63(5.5)	50	[18]	[51]	[32]	109	475	UT	1	HoldLong	(16)	30	43	6	20	2.4,99	70
19	May/18	9	14.52	14.99	15.46(0.85)	15.85(0.89)	16.26(1.18)	16.75	2.3	11	57(0.6)	50	[18]	[44]	[39]	106	267	UT	0.9	CloseLong?	(16)	25	69	4	20	2.3,98	70
20	May/17	15	14.38	14.57	15.33(0.72)	15.71(0.45)	16.07(0.88)	16.21	2.6	5	57(-26.3)	50	[15]	[30]	[13]	88	61	UT	0.3	HoldLong?	(16)	18	2	0	20	1.6,98	69

21	May/17	14	14.38	14.57	15.22(0.73)	15.64(0.45)	15.93(1.14)	16.19	2.6	5	83(-3.7)	50	[16]	[36]	[8]	92	179	UT	0.4	HoldLong	(15)	24	-5	4	20	1.7,99	69
22	May/17	13	14.38	14.57	15.11(0.87)	15.57(0.71)	15.75(1.22)	16.23	2.6	5	87(-2.6)	50	[19]	[41]	[29]	95	153	UT	0.8	HoldLong	(17)	26	40	9	20	1.8,100	69
23	May/17	12	14.38	14.57	14.98(0.74)	15.46(0.32)	15.56(0.71)	15.92	2.2	5	89(-2.4)	50	[16]	[25]	[16]	88	48	UT	0.6	HoldLong	(17)	15	16	8	20	1.5,100	69
24	May/17	11	14.38	14.57	14.87(0.68)	15.41(0.52)	15.45(0.65)	15.8	2	5	92(-0.6)	50	[15]	[26]	[18]	81	92	UT	0.5	HoldLong	(15)	14	39	6	20	1.4,96	69
25	May/17	10	14.38	14.57	14.77(0.48)	15.33(0.39)	15.35(-0.13)	15.51	1.6	5	92(-0.4)	50	[10]	[7]	[8]	69	-33	UT	0.2	OpenLong	(13)	-3	26	-2	0	1.1,91	69

26	May/17	9	14.38	14.57	14.7(0.48)	15.27(0.33)	15.37(-0.07)	15.32	1.3	5	93(0.1)	50	[10]	[7]	[-2]	64	-99	CR	-0.1	HoldShort?	(10)	-2	5	-5	-20	1,89	69
27	May/16	15	14.32	14.33	14.63(0.41)	15.22(0.4)	15.38(0.07)	15.28	1.4	0	93(-2)	20	[9]	[9]	[-7]	64	32	CR	-0.2	HoldShort?	(10)	2	-8	-10	-20	1,89	65
28	May/16	14	14.32	14.33	14.57(0.41)	15.16(0.6)	15.37(0.07)	15.34	1.5	0	95(2)	25	[9]	[11]	[-5]	74	118	CR	-0	HoldShort	(9)	2	1	-8	-20	1.2,94	65
29	May/16	13	14.32	14.33	14.51(0.48)	15.07(0.8)	15.36(0.39)	15.33	1.5	0	93(2.5)	30	[10]	[20]	[-11]	80	167	CR	-0	OpenShort	(9)	8	-23	-6	-20	1.3,97	65
30	May/16	12	14.32	14.33	14.44(0.56)	14.95(1.01)	15.3(0.79)	15.5	1.8	0	90(6.5)	50	[12]	[32]	[6]	94	352	UT	0.3	OpenLong	(13)	17	7	-5	20	1.8,99	65

31	May/16	11	14.32	14.33	14.36(0.56)	14.8(1.02)	15.18(0.86)	15.45	1.7	0	84(7.8)	50	[12]	[33]	[13]	97	396	UT	0.5	OpenLong	(12)	19	26	-3	20	1.9,99	65
32	May/16	10	14.32	14.33	14.28(0.49)	14.65(1.1)	15.05(0.6)	15.26	1.4	0	76(4.8)	50	[11]	[28]	[1]	97	331	UT	0.4	OpenLong	(10)	13	-4	-4	20	1.9,99	65
33	May/16	9	14.32	14.33	14.21(0.57)	14.49(1.12)	14.96(1.22)	15.29	1.4	0	71(11)	50	[12]	[42]	[27]	108	484	UT	0.7	HoldLong?	(12)	26	40	-2	20	2.3,100	65
34	May/15	15	14.34	14.25	14.13(0.28)	14.33(0.84)	14.78(1.23)	15	0.9	-1	60(10)	50	[6]	[38]	[14]	105	649	UT	0.5	HoldLong?	(9)	27	14	-1	20	2.2,100	67
35	May/15	14	14.34	14.25	14.09(0.21)	14.21(0.64)	14.6(1.18)	14.9	0.8	-1	50(6.6)	45	[5]	[34]	[18]	108	657	UT	0.9	HoldLong	(6)	25	7	5	20	2.3,100	67

36	May/15	13	14.34	14.25	14.06(0.21)	14.12(0.64)	14.43(1.41)	14.85	0.7	-1	44(8.4)	45	[5]	[38]	[31]	115	706	UT	1.4	HoldLong	(4)	30	24	30	20	2.6,100	67
37	May/15	12	14.34	14.25	14.03(0.21)	14.03(0.36)	14.23(1.43)	14.68	0.5	-1	35(7)	45	[5]	[36]	[39]	107	610	UT	1.8	HoldLong	(3)	30	33	39	20	2.6,92	67
38	May/15	11	14.34	14.25	14.03(0)	13.98(0.29)	14.03(1.01)	14.45	0.2	-1	28(-0.2)	20	[0]	[25]	[37]	92	582	UR	2.1	SmallShort	(3)	21	50	49	20	2.3,84	67
39	May/15	10	14.34	14.25	14(-0.14)	13.94(0.07)	13.89(0.43)	14.11	-0.3	-1	28(-3.5)	5	[-3]	[10]	[12]	25	337	UR	1.1	SmallShort	(-3)	9	3	38	20	0.6,60	67
40	May/15	9	14.34	14.25	14.02(-0.14)	13.93(0.14)	13.83(0.14)	14.09	-0.4	-1	32(-2.7)	15	[-3]	[4]	[20]	-9	234	UR	1.2	SmallShort?	(-3)	3	34	22	20	0.3,34	67

41	May/12	15	14.35	14.19	14.04(-0.14)	13.93(0)	13.81(-0.14)	13.86	-0.7	-4	35(0.7)	-10	[-3]	[-4]	[10]	-56	-18	DP	0.2	OpenShort?	(-4)	-3	30	4	-7	-0.7,12	46
42	May/12	14	14.35	14.19	14.06(-0.07)	13.91(-0.14)	13.83(-0.86)	13.66	-0.9	-4	34(2.2)	-50	[-2]	[-21]	[-19]	-90	-435	DT	-0.7	OpenShort	(-4)	-19	-15	-22	-20	-1.6,0	46
43	May/12	13	14.35	14.19	14.07(-0.14)	13.93(-0.07)	13.95(-0.36)	13.76	-0.8	-4	32(1.6)	-45	[-3]	[-10]	[-8]	-74	-167	DT	-0.8	OpenShort	(-1)	-8	-6	-17	-20	-1.3,9	46
44	May/12	12	14.35	14.19	14.09(0.07)	13.94(-0.21)	14(-0.14)	13.8	-0.8	-4	30(-0.1)	-25	[2]	[-5]	[-14]	-67	-322	DR	-0.9	OpenShort	(-1)	-3	-25	-25	-20	-1.3,16	46
45	May/12	11	14.35	14.19	14.09(0)	13.97(-0.21)	14.02(0.14)	13.97	-0.5	-4	30(-0.7)	-10	[0]	[0]	[6]	-24	-41	UR	-0.2	SmallShort	(1)	3	3	3	20	-0.5,39	46

46	May/12	10	14.35	14.19	14.09(0)	14(-0.21)	14.02(0)	13.95	-0.5	-4	31(-0.5)	-25	[0]	[-3]	[-11]	-24	-90	DR	-0.2	OpenShort	(0)	0	-42	8	20	-0.6,41	46
47	May/12	9	14.35	14.19	14.08(0.14)	14.03(0.14)	14(0.65)	14.24	-0.2	-4	31(0.4)	30	[3]	[16]	[19]	7	134	UT	1	OpenLong?	(3)	14	32	22	20	0.7,39	46
48	May/11	15	14.43	14.21	14.08(0)	14.01(-0.28)	13.91(0.29)	14.02	-0.5	-4	31(1.4)	0	[0]	[3]	[10]	-33	48	UR	0.5	SmallShort?	(1)	6	15	-11	20	-0.2,22	45
49	May/11	14	14.43	14.21	14.06(-0.21)	14.05(-0.43)	13.87(-0.36)	13.92	-0.7	-4	30(-4)	-45	[-5]	[-13]	[-1]	-49	26	DT	0.2	OpenShort	(0)	-8	5	-16	0	-0.6,16	45
50	May/11	13	14.43	14.21	14.09(-0.28)	14.11(-0.42)	13.92(-0.57)	13.89	-0.7	-4	34(-2.1)	-50	[-6]	[-18]	[-7]	-60	0	DT	-0.1	OpenShort	(-6)	-12	-3	-20	-20	-0.8,10	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI