|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $271.1800 One month high (close): $327.8500
MSTR Daily Change: 2.48% Daily StdDev 5.62% MSTR EMA_5_Trend: 0.81% 10Minute StdDev: $4.1427
Latest Price : $294.55(2.48%) | Wed. May 24, 2023($6.6) Tue. May 23, 2023($2.8) Mon. May 22, 2023($4.3) Fri. May 19, 2023($2.8) Thu. May 18, 2023($6.4) Wed. May 17, 2023($4.9) Tue. May 16, 2023($3.6) Mon. May 15, 2023($4.1)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.3
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 13 | 299.46 | 289.17 | 288.85(0.15) | 289.51(0.37) | 292.81(0.56) | 295.26 | -0.3 | | -4 | 21(1.9) | 15 | [3] | [14] | [9] | 97 | 209 | UT | 0.7 | OpenLong | | (2) | 10 | 1 | 21 | 20 | 1.9,99 | 42 | Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces: 299.46(daily_ema_20 1.42%)
Down Forces:
Support Levels: 289.51(hourly_sma_10 -1.95%) 289.17(daily_ema_10 -2.06%) 288.85(hourly_sma_20 -2.17%)
Resistance Levels:
|
| | | 2 | May/22 | 12 | 299.46 | 289.17 | 288.43(0.21) | 288.44(0.25) | 291.18(0.63) | 295.13 | -0.3 | | -4 | 19(1.4) | 30 | [4] | [14] | [17] | 94 | 178 | UT | 1.3 | OpenLong | | (3) | 11 | 13 | 27 | 20 | 2.2,89 | 42 | | 3 | May/22 | 11 | 299.46 | 289.17 | 287.82(0.23) | 287.73(0.23) | 289.36(0.56) | 293.03 | -0.4 | | -4 | 17(-1.2) | 30 | [4] | [13] | [16] | 73 | 89 | UT | 1.3 | OpenLong | | (3) | 10 | 14 | 31 | 20 | 1.8,78 | 42 | | 4 | May/22 | 10 | 299.46 | 289.17 | 287.17(0.25) | 287.08(0.25) | 287.75(0.39) | 290.76 | -0.5 | | -4 | 18(-3.7) | 15 | [4] | [10] | [8] | 35 | -25 | UT | 1 | OpenLong | | (3) | 7 | 5 | 18 | 20 | 1.2,55 | 42 | | 5 | May/22 | 9 | 299.46 | 289.17 | 286.45(0.27) | 286.35(0.12) | 286.62(0.15) | 289.91 | -0.6 | | -4 | 22(-5.4) | 20 | [5] | [5] | [11] | 14 | -114 | UT | 0.9 | OpenLong? | | (4) | 3 | 16 | 8 | 20 | 1,39 | 42 | | | | |
| 6 | May/19 | 15 | 299.11 | 289.03 | 285.69(0.25) | 286(-0.05) | 286.2(0.18) | 287.22 | -0.7 | | -6 | 28(-4.4) | 5 | [4] | [2] | [4] | -19 | -156 | RG | 0.2 | Wait? | | (4) | 3 | 7 | -8 | 20 | 0.3,24 | 47 | | 7 | May/19 | 14 | 299.11 | 289.03 | 284.98(0.2) | 286.13(-0.25) | 285.7(-0.14) | 286.14 | -0.8 | | -6 | 32(-2.6) | -5 | [4] | [-5] | [4] | -18 | -194 | RG | 0.1 | Wait | | (4) | -3 | 6 | -13 | 20 | 0.2,27 | 47 | | 8 | May/19 | 13 | 299.11 | 289.03 | 284.41(0.17) | 286.85(-0.24) | 286.09(-0.13) | 285.15 | -0.8 | | -6 | 35(-2.2) | -25 | [3] | [-5] | [-3] | -11 | -176 | DR | -0.2 | OpenShort | | (3) | -2 | -4 | -11 | 7 | 0.1,37 | 47 | | 9 | May/19 | 12 | 299.11 | 289.03 | 283.92(0.21) | 287.55(-0.15) | 286.45(0.11) | 285.77 | -0.8 | | -6 | 37(-2) | -15 | [4] | [-0] | [-5] | 5 | -113 | DR | -0.1 | OpenShort | | (4) | 2 | -6 | -11 | -10 | 0.3,47 | 47 | | 10 | May/19 | 11 | 299.11 | 289.03 | 283.33(0.2) | 287.99(-0.07) | 286.14(0.12) | 286.75 | -0.7 | | -6 | 39(-1) | -20 | [4] | [1] | [3] | 22 | -51 | RG | 0.1 | Wait | | (4) | 2 | 13 | -2 | -14 | 0.5,59 | 47 | | | | |
| 11 | May/19 | 10 | 299.11 | 289.03 | 282.77(0.11) | 288.19(-0.11) | 285.81(-0.32) | 284.64 | -0.9 | | -6 | 40(-0.7) | -50 | [2] | [-8] | [-13] | 21 | -119 | DR | -0.2 | OpenShort | | (3) | -6 | -22 | -1 | -20 | 0.3,63 | 47 | | 12 | May/19 | 9 | 299.11 | 289.03 | 282.46(0.19) | 288.5(0.21) | 286.73(-0.3) | 288.21 | -0.7 | | -6 | 40(0.8) | -30 | [3] | [-4] | [-1] | 38 | -69 | DR | 0.2 | OpenShort? | | (3) | -5 | 9 | -2 | -20 | 0.9,65 | 47 | | 13 | May/18 | 15 | 299.35 | 292.64 | 281.92(0.12) | 287.9(0.23) | 287.59(-0.35) | 286.66 | -0.8 | | -4 | 40(0.1) | -30 | [2] | [-5] | [-3] | 29 | -42 | DR | -0.1 | OpenShort? | | (3) | -6 | 15 | -14 | -20 | 0.7,61 | 43 | | 14 | May/18 | 14 | 299.35 | 292.64 | 281.92(0) | 287.24(0.22) | 288.59(-0.48) | 284.22 | -0.9 | | -4 | 40(-0.1) | -50 | [0] | [-8] | [-17] | 23 | -30 | DR | -0.7 | OpenShort | | (1) | -8 | -7 | -25 | -20 | 0.4,63 | 43 | | 15 | May/18 | 13 | 299.35 | 292.64 | 281.56(0.04) | 286.61(0.43) | 289.97(-0.21) | 285.32 | -0.9 | | -4 | 40(0.3) | -50 | [1] | [-1] | [-18] | 43 | 38 | DR | -0.7 | OpenShort | | (1) | -4 | -19 | -19 | -20 | 0.6,78 | 43 | | | | |
| 16 | May/18 | 12 | 299.35 | 292.64 | 281.46(0.07) | 285.38(0.55) | 290.58(0.11) | 288.4 | -0.7 | | -4 | 39(1) | -45 | [1] | [6] | [-15] | 70 | 210 | CR | -0.3 | HoldShort | | (1) | 2 | -30 | -10 | -20 | 1.1,92 | 43 | | 17 | May/18 | 11 | 299.35 | 292.64 | 281.27(0.19) | 283.82(0.65) | 290.25(0.71) | 293.45 | -0.4 | | -4 | 38(3.9) | 5 | [3] | [18] | [11] | 98 | 419 | RG | 0.5 | Wait | | (3) | 12 | 9 | -0 | 20 | 1.9,100 | 43 | | 18 | May/18 | 10 | 299.35 | 292.64 | 280.73(0.2) | 281.98(0.61) | 288.21(0.83) | 291.89 | -0.5 | | -4 | 34(3.8) | 15 | [4] | [20] | [14] | 100 | 406 | UT | 0.7 | HoldLong | | (3) | 15 | 11 | 6 | 20 | 2,100 | 43 | | 19 | May/18 | 9 | 299.35 | 292.64 | 280.18(0.2) | 280.26(0.58) | 285.84(0.95) | 290.11 | -0.6 | | -4 | 31(3.4) | 20 | [4] | [22] | [15] | 100 | 390 | UT | 0.9 | HoldLong? | | (3) | 17 | 7 | 19 | 20 | 2,100 | 43 | | 20 | May/17 | 15 | 299.79 | 294.96 | 279.62(0.14) | 278.64(0.47) | 283.16(1.07) | 289 | -0.7 | | -4 | 27(3.2) | 20 | [3] | [23] | [22] | 99 | 466 | UT | 1.3 | OpenLong? | | (3) | 19 | 13 | 33 | 20 | 2.1,96 | 46 | | | | |
| 21 | May/17 | 14 | 299.79 | 294.96 | 279.22(0.31) | 277.33(0.35) | 280.15(1.04) | 286.9 | -0.8 | | -4 | 24(-0.2) | 45 | [5] | [22] | [28] | 81 | 229 | UT | 1.7 | HoldLong | | (2) | 18 | 23 | 41 | 20 | 1.9,83 | 46 | | 22 | May/17 | 13 | 299.79 | 294.96 | 278.36(0.14) | 276.36(0.16) | 277.26(0.57) | 283.21 | -1 | | -4 | 24(0.3) | 30 | [2] | [11] | [23] | 42 | 176 | UT | 1.5 | OpenLong | | (4) | 10 | 19 | 35 | 20 | 1.2,62 | 46 | | 23 | May/17 | 12 | 299.79 | 294.96 | 277.97(0.06) | 275.91(0.01) | 275.69(0.39) | 280.25 | -1.2 | | -4 | 24(0.2) | 25 | [1] | [6] | [19] | -1 | 120 | UT | 1.2 | OpenLong | | (2) | 7 | 22 | 21 | 20 | 0.6,34 | 46 | | 24 | May/17 | 11 | 299.79 | 294.96 | 277.97(0) | 275.87(-0.21) | 274.63(0.22) | 276.85 | -1.4 | | -4 | 24(-0.2) | 10 | [0] | [1] | [13] | -42 | 27 | UR | 0.6 | SmallShort | | (0) | 4 | 20 | 3 | 20 | -0.2,13 | 46 | | 25 | May/17 | 10 | 299.79 | 294.96 | 277.8(-0.13) | 276.46(-0.39) | 274.02(-0.18) | 273.72 | -1.6 | | -4 | 24(0.7) | -20 | [-2] | [-8] | [1] | -62 | -64 | DP | -0.1 | OpenShort | | (-1) | -3 | 5 | -6 | 8 | -1,13 | 46 | | | | |
| 26 | May/17 | 9 | 299.79 | 294.96 | 278.16(-0.17) | 277.55(-0.43) | 274.51(-0.36) | 272.94 | -1.6 | | -4 | 23(0.6) | -45 | [-3] | [-12] | [-8] | -63 | -110 | DT | -0.4 | OpenShort? | | (-2) | -6 | -13 | -6 | -20 | -1.4,22 | 46 | | 27 | May/16 | 15 | 300.94 | 296.2 | 278.64(-0.15) | 278.74(-0.26) | 275.49(-0.22) | 274.95 | -1.5 | | -6 | 23(0.7) | -45 | [-3] | [-9] | [-4] | -52 | -33 | DT | -0.1 | OpenShort? | | (-2) | -4 | 0 | -8 | -20 | -1,23 | 47 | | 28 | May/16 | 14 | 300.94 | 296.2 | 279.07(-0.22) | 279.46(-0.23) | 276.09(-0.36) | 274.92 | -1.5 | | -6 | 22(-1.5) | -50 | [-4] | [-12] | [-6] | -45 | -24 | DT | -0.3 | OpenShort | | (-3) | -6 | 5 | -11 | -20 | -1.1,33 | 47 | | 29 | May/16 | 13 | 300.94 | 296.2 | 279.69(-0.24) | 280.1(-0.19) | 277.1(-0.67) | 274.11 | -1.5 | | -6 | 23(-0.5) | -50 | [-4] | [-17] | [-15] | -46 | -126 | DT | -0.7 | OpenShort | | (-4) | -12 | -10 | -15 | -20 | -1.4,39 | 47 | | 30 | May/16 | 12 | 300.94 | 296.2 | 280.37(-0.22) | 280.63(-0.17) | 278.96(-0.58) | 275.62 | -1.5 | | -6 | 24(-1) | -50 | [-4] | [-15] | [-14] | -29 | -96 | DT | -0.8 | OpenShort | | (-4) | -10 | -13 | -14 | -20 | -1.1,49 | 47 | | | | |
| 31 | May/16 | 11 | 300.94 | 296.2 | 280.98(-0.23) | 281.11(0.26) | 280.6(-0.51) | 277.67 | -1.3 | | -6 | 25(-2.2) | -50 | [-4] | [-10] | [-15] | -12 | -17 | DT | -0.7 | OpenShort | | (-3) | -9 | -4 | -15 | -20 | -0.8,58 | 47 | | 32 | May/16 | 10 | 300.94 | 296.2 | 281.62(-0.27) | 280.38(0.12) | 282.03(-0.29) | 278.32 | -1.3 | | -6 | 27(-3.5) | -50 | [-5] | [-8] | [-11] | -2 | 74 | DT | -0.8 | OpenShort | | (-4) | -5 | -9 | -9 | -20 | -0.7,66 | 47 | | 33 | May/16 | 9 | 300.94 | 296.2 | 282.38(-0.28) | 280.03(0.11) | 282.84(-0.09) | 279.84 | -1.2 | | -6 | 31(-4) | -50 | [-5] | [-5] | [-9] | 12 | 168 | DT | -0.6 | OpenShort? | | (-5) | -2 | -20 | 0 | -20 | -0.5,74 | 47 | | 34 | May/15 | 15 | 303.74 | 301.56 | 283.17(-0.42) | 279.73(0.21) | 283.09(0.27) | 283.03 | -1.3 | | -3 | 35(-14) | -45 | [-7] | [3] | [3] | 34 | 486 | UR | -0 | SmallShort? | | (-4) | 5 | -6 | 14 | 20 | -0,84 | 51 | | 35 | May/15 | 14 | 303.74 | 301.56 | 284.36(-0.56) | 279.15(0.14) | 282.33(0.25) | 284.08 | -1.2 | | -3 | 49(-15.9) | -50 | [-10] | [2] | [9] | 24 | 614 | UR | 0.2 | SmallShort | | (-7) | 4 | -4 | 17 | 20 | -0,74 | 51 | | | | |
| 36 | May/15 | 13 | 303.74 | 301.56 | 285.96(-0.49) | 278.77(0.09) | 281.63(1.05) | 284.66 | -1.2 | | -3 | 65(-9.4) | -20 | [-9] | [16] | [18] | 12 | 705 | UR | 0.3 | SmallShort | | (-10) | 18 | 13 | 20 | 20 | -0.1,64 | 51 | | 37 | May/15 | 12 | 303.74 | 301.56 | 287.37(-0.53) | 278.52(-0.04) | 278.7(0.56) | 282.57 | -1.3 | | -3 | 74(-7.4) | -25 | [-9] | [6] | [14] | -9 | 499 | UR | 0.3 | SmallShort | | (-10) | 10 | 9 | 16 | 20 | -0.4,51 | 51 | | 38 | May/15 | 11 | 303.74 | 301.56 | 288.9(-0.72) | 278.64(-0.21) | 277.14(0.32) | 281.13 | -1.4 | | -3 | 81(-11.2) | -35 | [-13] | [-1] | [17] | -26 | 531 | DP | 0.3 | OpenShort | | (-10) | 6 | 13 | 21 | 20 | -0.6,39 | 51 | | 39 | May/15 | 10 | 303.74 | 301.56 | 291(-0.74) | 279.23(-0.31) | 276.25(0.1) | 279.06 | -1.5 | | -3 | 93(-7) | -45 | [-13] | [-6] | [3] | -48 | 351 | DP | 0.2 | OpenShort | | (-14) | 2 | -10 | 12 | 20 | -0.8,22 | 51 | | 40 | May/15 | 9 | 303.74 | 301.56 | 293.18(-0.69) | 280.11(-0.25) | 275.97(0.04) | 280.73 | -1.4 | | -3 | 100(-5.3) | 0 | [-12] | [-6] | [30] | -56 | 278 | RG | 0.3 | Wait? | | (-13) | 1 | 69 | 10 | 20 | -0.8,14 | 51 | | | | |
| 41 | May/12 | 15 | 305.32 | 304.15 | 295.21(-0.78) | 280.82(-0.74) | 275.87(-0.92) | 270.15 | -2.1 | | -5 | 105(5.4) | -50 | [-14] | [-29] | [-20] | -88 | -301 | DT | -0.3 | OpenShort? | | (-16) | -16 | -31 | 0 | -20 | -1.5,0 | 50 | | 42 | May/12 | 14 | 305.32 | 304.15 | 297.54(-0.49) | 282.9(-0.64) | 278.42(-0.61) | 274.99 | -1.8 | | -5 | 99(4.5) | -50 | [-8] | [-21] | [-9] | -85 | -428 | DT | -0.2 | OpenShort | | (-13) | -10 | -12 | 1 | -20 | -1.4,0 | 50 | | 43 | May/12 | 13 | 305.32 | 304.15 | 299(-0.48) | 284.73(-0.66) | 280.14(-0.75) | 276.89 | -1.7 | | -5 | 95(4.8) | -50 | [-8] | [-23] | [-5] | -85 | -454 | DT | -0.2 | OpenShort | | (-8) | -13 | -1 | 1 | -20 | -1.4,0 | 50 | | 44 | May/12 | 12 | 305.32 | 304.15 | 300.43(-0.46) | 286.63(-1.03) | 282.26(-0.73) | 277.11 | -1.7 | | -5 | 90(5.8) | -50 | [-8] | [-26] | [-8] | -88 | -506 | DT | -0.3 | OpenShort | | (-9) | -13 | -20 | 0 | -14 | -1.5,0 | 50 | | 45 | May/12 | 11 | 305.32 | 304.15 | 301.82(-0.24) | 289.61(-1.22) | 284.33(-0.53) | 280.4 | -1.5 | | -5 | 84(4.6) | -45 | [-4] | [-24] | [-1] | -88 | -607 | DT | -0.3 | OpenShort | | (-8) | -9 | -12 | -1 | 20 | -1.5,0 | 50 | | | | |
| 46 | May/12 | 10 | 305.32 | 304.15 | 302.55(-0.22) | 293.18(-1) | 285.85(-0.49) | 282.31 | -1.4 | | -5 | 80(4) | -50 | [-4] | [-21] | [-7] | -88 | -573 | DT | -0.3 | OpenShort | | (-4) | -8 | -10 | 0 | -20 | -1.5,0 | 50 | | 47 | May/12 | 9 | 305.32 | 304.15 | 303.21(-0.18) | 296.15(-1.01) | 287.27(-0.72) | 283.95 | -1.3 | | -5 | 76(3.8) | -50 | [-3] | [-25] | [-14] | -88 | -640 | DT | -0.3 | OpenShort? | | (-4) | -12 | -21 | 0 | -20 | -1.5,0 | 50 | | 48 | May/11 | 15 | 308.51 | 309.93 | 303.75(-0.13) | 299.17(-1.18) | 289.34(-0.56) | 287.35 | -1.3 | | -3 | 72(0.4) | -30 | [-2] | [-22] | [-6] | -85 | -551 | DT | -0.2 | HoldShort? | | (-2) | -10 | 1 | -28 | -20 | -1.4,0 | 52 | | 49 | May/11 | 14 | 308.51 | 309.93 | 304.14(-0.17) | 302.74(-1.15) | 290.96(-1.35) | 287.26 | -1.3 | | -3 | 72(3.4) | -50 | [-3] | [-36] | [-16] | -88 | -726 | DT | -0.3 | OpenShort | | (-2) | -23 | -5 | -29 | -20 | -1.5,0 | 52 | | 50 | May/11 | 13 | 308.51 | 309.93 | 304.65(-0.17) | 306.26(-1.08) | 294.93(-1.85) | 288 | -1.3 | | -3 | 68(3.4) | -50 | [-3] | [-43] | [-25] | -88 | -836 | DT | -0.6 | OpenShort | | (-3) | -32 | -15 | -29 | -20 | -1.5,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|