|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $42.9900 One month high (close): $49.4850
MRTX Daily Change: 1.29% Daily StdDev 3.05% MRTX EMA_5_Trend: -1.58% 10Minute StdDev: $0.8071
Latest Price : $45.78(1.29%) | Wed. May 24, 2023($0.8) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.7) Fri. May 19, 2023($1) Thu. May 18, 2023($1.5) Wed. May 17, 2023($0.5) Tue. May 16, 2023($1.1) Mon. May 15, 2023($0.8)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -0.1
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 13 | 46 | 47.15 | 45.18(-0.15) | 45.24(0.15) | 45.9(0.17) | 45.52 | -0.2 | | 7 | 45(-3.7) | -10 | [-5] | [7] | [-6] | 44 | 287 | RG | -0.4 | Wait | | (-4) | 6 | -23 | 0 | 15 | 0.4,84 | 62 | Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.91%(50%)
Daily Trend: %
Up Forces: 46(daily_ema_20 1.05%)
Down Forces: 45.18(hourly_sma_20 -0.75%)
Support Levels: 45.24(weak_hourly_sma_10 -0.62%)
Resistance Levels: 47.15(weak_daily_ema_10 3.58%)
|
| | | 2 | May/22 | 12 | 46 | 47.15 | 45.25(-0.13) | 45.17(0.13) | 45.82(0.46) | 45.87 | -0.1 | | 7 | 48(-4.2) | 25 | [-4] | [16] | [8] | 58 | 406 | UR | 0.1 | SmallShort | | (-3) | 15 | -3 | 9 | 20 | 0.7,90 | 62 | | 3 | May/22 | 11 | 46 | 47.15 | 45.31(-0.18) | 45.11(0.33) | 45.61(0.57) | 45.91 | -0 | | 7 | 53(-4.9) | 15 | [-6] | [23] | [6] | 58 | 478 | UR | 0.3 | SmallShort | | (-5) | 19 | -5 | 25 | 20 | 0.6,93 | 62 | | 4 | May/22 | 10 | 46 | 47.15 | 45.39(-0.15) | 44.96(0.58) | 45.35(0.8) | 45.98 | -0 | | 7 | 57(-4.4) | 25 | [-5] | [34] | [3] | 44 | 507 | UR | 0.6 | SmallShort | | (-5) | 26 | -16 | 25 | 20 | 0.5,81 | 62 | | 5 | May/22 | 9 | 46 | 47.15 | 45.46(-0.2) | 44.7(0.52) | 44.99(0.96) | 46.22 | 0.1 | | 7 | 62(-5.6) | 40 | [-7] | [38] | [40] | 30 | 646 | UR | 1 | SmallShort? | | (-5) | 32 | 78 | 27 | 20 | 0.6,65 | 62 | | | | |
| 6 | May/19 | 15 | 45.88 | 47.22 | 45.55(-0.28) | 44.47(0.02) | 44.56(0.09) | 45.06 | -0.4 | | 7 | 67(0.1) | 20 | [-9] | [1] | [13] | -16 | 218 | UR | 0.4 | SmallShort? | | (-10) | 3 | 9 | 14 | 20 | -0.4,44 | 50 | | 7 | May/19 | 14 | 45.88 | 47.22 | 45.68(-0.31) | 44.46(-0.11) | 44.52(-0.16) | 44.93 | -0.5 | | 7 | 67(-3.1) | 20 | [-10] | [-10] | [18] | -31 | 122 | RG | 0.3 | Wait | | (-10) | -5 | 26 | 8 | 20 | -0.5,32 | 50 | | 8 | May/19 | 13 | 45.88 | 47.22 | 45.82(-0.41) | 44.51(-0.36) | 44.59(0.04) | 44.55 | -0.6 | | 7 | 70(-2.7) | 20 | [-13] | [-8] | [13] | -50 | 159 | RG | -0 | Wait | | (-11) | 1 | 25 | -2 | 20 | -0.9,23 | 50 | | 9 | May/19 | 12 | 45.88 | 47.22 | 46.01(-0.43) | 44.67(-0.47) | 44.57(0.32) | 44.19 | -0.8 | | 7 | 73(-0.4) | 10 | [-14] | [-1] | [4] | -58 | 134 | RG | -0.3 | Wait | | (-14) | 10 | 7 | -3 | 20 | -1.2,22 | 50 | | 10 | May/19 | 11 | 45.88 | 47.22 | 46.21(-0.39) | 44.88(-0.55) | 44.43(0.09) | 44.09 | -0.9 | | 7 | 74(2.5) | -30 | [-13] | [-9] | [-15] | -55 | -27 | DT | -0.2 | OpenShort | | (-14) | 3 | -48 | 9 | -7 | -1.4,30 | 50 | | | | |
| 11 | May/19 | 10 | 45.88 | 47.22 | 46.39(-0.28) | 45.13(-0.44) | 44.39(-0.05) | 44.8 | -0.5 | | 7 | 71(1.3) | -5 | [-9] | [-11] | [-5] | -45 | -61 | RG | 0.3 | Wait | | (-10) | -2 | -38 | 23 | 20 | -1.1,33 | 50 | | 12 | May/19 | 9 | 45.88 | 47.22 | 46.52(-0.19) | 45.33(-0.37) | 44.41(-0.05) | 45.36 | -0.3 | | 7 | 70(0.6) | 50 | [-6] | [-9] | [32] | -48 | -63 | RG | 0.7 | Wait? | | (-7) | -2 | 64 | 22 | 20 | -0.8,22 | 50 | | 13 | May/18 | 15 | 45.77 | 47.34 | 46.61(-0.38) | 45.5(-0.66) | 44.43(-0.69) | 44.43 | -0.6 | | 9 | 69(9.1) | 25 | [-12] | [-36] | [23] | -81 | -254 | RG | 0 | Wait? | | (-10) | -22 | 71 | 7 | -18 | -1.5,7 | 54 | | 14 | May/18 | 14 | 45.77 | 47.34 | 46.79(-0.7) | 45.8(-0.93) | 44.74(-1.35) | 43.42 | -1 | | 9 | 60(4.9) | -30 | [-22] | [-63] | [-27] | -113 | -343 | DT | -1 | HoldShort | | (-16) | -43 | -32 | -6 | -20 | -2.5,0 | 54 | | 15 | May/18 | 13 | 45.77 | 47.34 | 47.12(-0.63) | 46.23(-0.86) | 45.35(-1.16) | 43.88 | -0.8 | | 9 | 55(3.2) | -30 | [-20] | [-55] | [-39] | -115 | -336 | DT | -1.2 | HoldShort | | (-20) | -37 | -73 | -8 | -20 | -2.6,0 | 54 | | | | |
| 16 | May/18 | 12 | 45.77 | 47.34 | 47.42(-0.52) | 46.63(-0.58) | 45.88(-0.78) | 44.95 | -0.4 | | 9 | 52(0.8) | -30 | [-17] | [-38] | [-23] | -103 | -182 | DT | -0.8 | CloseShort | | (-17) | -25 | -38 | -4 | -20 | -2.1,0 | 54 | | 17 | May/18 | 11 | 45.77 | 47.34 | 47.67(-0.44) | 46.9(-0.49) | 46.24(-0.73) | 45.52 | -0.1 | | 9 | 51(1.5) | -30 | [-14] | [-35] | [-21] | -95 | -181 | DT | -0.6 | OpenShort | | (-15) | -23 | -36 | -2 | -20 | -1.8,0 | 54 | | 18 | May/18 | 10 | 45.77 | 47.34 | 47.88(-0.42) | 47.13(-0.49) | 46.58(-0.64) | 46.06 | 0.1 | | 9 | 50(0) | -25 | [-13] | [-31] | [-9] | -90 | -111 | DT | -0.5 | HoldShort | | (-12) | -20 | -11 | -2 | -20 | -1.6,0 | 54 | | 19 | May/18 | 9 | 45.77 | 47.34 | 48.08(-0.41) | 47.36(-0.38) | 46.88(-0.49) | 46.23 | 0.2 | | 9 | 50(-1.3) | -30 | [-13] | [-25] | [-15] | -90 | -82 | DT | -0.6 | HoldShort? | | (-13) | -16 | -23 | -4 | -20 | -1.6,0 | 54 | | 20 | May/17 | 15 | 45.61 | 47.43 | 48.28(-0.35) | 47.54(-0.23) | 47.11(-0.59) | 46.58 | 0.4 | | 11 | 51(2.4) | -25 | [-11] | [-24] | [-14] | -88 | -140 | DT | -0.5 | OpenShort? | | (-13) | -19 | -16 | -7 | -20 | -1.5,0 | 65 | | | | |
| 21 | May/17 | 14 | 45.61 | 47.43 | 48.45(-0.23) | 47.65(-0.13) | 47.39(-0.38) | 46.83 | 0.5 | | 11 | 49(2.2) | 0 | [-7] | [-15] | [-16] | -84 | -189 | RG | -0.5 | Wait | | (-10) | -12 | -23 | -6 | -20 | -1.4,1 | 65 | | 22 | May/17 | 13 | 45.61 | 47.43 | 48.56(-0.1) | 47.71(-0.02) | 47.57(-0.23) | 47.19 | 0.7 | | 11 | 46(1.8) | 35 | [-3] | [-7] | [-12] | -77 | -234 | RG | -0.3 | Wait | | (-6) | -7 | -15 | -8 | -20 | -1.2,3 | 65 | | 23 | May/17 | 12 | 45.61 | 47.43 | 48.61(-0.14) | 47.72(-0.15) | 47.68(-0.36) | 47.42 | 0.8 | | 11 | 45(1.7) | 20 | [-5] | [-14] | [-4] | -68 | -188 | RG | -0.2 | Wait | | (-3) | -12 | -5 | -4 | -15 | -1.1,10 | 65 | | 24 | May/17 | 11 | 45.61 | 47.43 | 48.68(-0.08) | 47.79(-0.46) | 47.85(-0.25) | 47.5 | 0.8 | | 11 | 43(1.2) | 30 | [-3] | [-15] | [-5] | -67 | -220 | RG | -0.3 | Wait | | (-3) | -8 | -27 | -6 | 20 | -1.2,13 | 65 | | 25 | May/17 | 10 | 45.61 | 47.43 | 48.72(-0.02) | 48.01(-0.44) | 47.97(0.13) | 47.93 | 1 | | 11 | 42(0.4) | 50 | [-1] | [-2] | [10] | -53 | -104 | RG | -0 | Wait | | (-2) | 4 | 12 | -4 | 20 | -0.8,17 | 65 | | | | |
| 26 | May/17 | 9 | 45.61 | 47.43 | 48.73(-0.04) | 48.22(-0.45) | 47.91(0.1) | 47.75 | 0.9 | | 11 | 41(0.7) | 50 | [-1] | [-3] | [1] | -56 | -131 | RG | -0.2 | Wait? | | (-2) | 3 | -2 | -2 | 20 | -1,19 | 65 | | 27 | May/16 | 15 | 45.41 | 47.32 | 48.75(-0.02) | 48.44(-0.37) | 47.86(0.21) | 47.78 | 1 | | 13 | 41(1.9) | 45 | [-1] | [3] | [-9] | -50 | -125 | RG | -0.1 | Wait? | | (-1) | 7 | -27 | 8 | -17 | -1,25 | 71 | | 28 | May/16 | 14 | 45.41 | 47.32 | 48.76(0.02) | 48.62(-0.37) | 47.76(0.06) | 48.2 | 1.1 | | 13 | 39(-0.4) | 50 | [1] | [-2] | [4] | -42 | -113 | RG | 0.5 | Wait | | (1) | 2 | -1 | 13 | 20 | -0.6,23 | 71 | | 29 | May/16 | 13 | 45.41 | 47.32 | 48.75(0.04) | 48.8(-0.43) | 47.73(-0.65) | 48.22 | 1.1 | | 13 | 39(-0.7) | 50 | [1] | [-25] | [13] | -51 | -323 | RG | 0.5 | Wait | | (1) | -21 | 38 | 3 | 2 | -0.6,14 | 71 | | 30 | May/16 | 12 | 45.41 | 47.32 | 48.75(0) | 49.01(-0.47) | 48.04(-0.97) | 47.63 | 0.9 | | 13 | 40(0.3) | 25 | [0] | [-36] | [-7] | -74 | -482 | DR | -0.4 | OpenShort | | (-1) | -31 | 13 | -20 | -20 | -1.1,4 | 71 | | | | |
| 31 | May/16 | 11 | 45.41 | 47.32 | 48.73(-0.04) | 49.24(-0.34) | 48.51(-1.04) | 47.42 | 0.8 | | 13 | 39(0.9) | 5 | [-1] | [-37] | [-21] | -81 | -500 | RG | -1.1 | SmallLong | | (-1) | -33 | 6 | -47 | -20 | -1.3,2 | 71 | | 32 | May/16 | 10 | 45.41 | 47.32 | 48.75(0.04) | 49.41(-0.18) | 49.02(-0.93) | 47.33 | 0.8 | | 13 | 39(-1.5) | 30 | [1] | [-30] | [-43] | -61 | -575 | DR | -1.8 | OpenShort | | (-1) | -30 | -46 | -42 | -20 | -1.5,27 | 71 | | 33 | May/16 | 9 | 45.41 | 47.32 | 48.73(0.08) | 49.5(-0.12) | 49.48(-0.78) | 48.06 | 1.1 | | 13 | 40(-1.6) | 25 | [3] | [-24] | [-54] | -13 | -425 | DR | -1.4 | OpenShort? | | (4) | -25 | -107 | -28 | -20 | -0.7,55 | 71 | | 34 | May/15 | 15 | 45.13 | 46.99 | 48.69(0.21) | 49.56(0.26) | 49.87(-0.24) | 49.81 | 1.9 | | 15 | 42(0.9) | 50 | [7] | [1] | [-6] | 60 | -52 | CR | -0.1 | HoldShort? | | (8) | -8 | -10 | -4 | -20 | 1.1,82 | 80 | | 35 | May/15 | 14 | 45.13 | 46.99 | 48.59(0.21) | 49.43(0.37) | 49.99(0.04) | 49.98 | 1.9 | | 15 | 41(2.1) | 50 | [7] | [12] | [0] | 66 | 80 | UT | -0 | OpenLong | | (7) | 1 | 5 | -10 | 2 | 1.4,81 | 80 | | | | |
| 36 | May/15 | 13 | 45.13 | 46.99 | 48.49(0.23) | 49.25(0.37) | 49.97(0.32) | 49.9 | 1.9 | | 15 | 39(1.2) | 50 | [7] | [21] | [3] | 71 | 133 | UT | -0.1 | OpenLong | | (6) | 10 | 14 | -16 | 16 | 1.5,83 | 80 | | 37 | May/15 | 12 | 45.13 | 46.99 | 48.38(0.21) | 49.07(0.37) | 49.81(0.59) | 49.67 | 1.8 | | 15 | 37(2) | 50 | [7] | [29] | [-9] | 73 | 204 | CR | -0.2 | HoldShort | | (7) | 19 | -21 | -19 | 10 | 1.4,88 | 80 | | 38 | May/15 | 11 | 45.13 | 46.99 | 48.28(0.25) | 48.89(0.41) | 49.52(0.55) | 50.01 | 2 | | 15 | 35(3.1) | 50 | [8] | [29] | [-1] | 96 | 245 | CR | 0.6 | OpenShort | | (8) | 18 | -20 | -4 | 20 | 2,96 | 80 | | 39 | May/15 | 10 | 45.13 | 46.99 | 48.16(0.35) | 48.69(0.58) | 49.25(0.92) | 50.33 | 2.1 | | 15 | 32(8.5) | 50 | [11] | [44] | [20] | 118 | 325 | UT | 1.3 | HoldLong | | (10) | 29 | 21 | 15 | 20 | 2.7,100 | 80 | | 40 | May/15 | 9 | 45.13 | 46.99 | 47.99(0.19) | 48.41(0.41) | 48.8(0.62) | 49.98 | 1.9 | | 15 | 24(5.7) | 50 | [6] | [30] | [31] | 129 | 374 | UT | 2 | HoldLong? | | (8) | 20 | 60 | 11 | 20 | 3.4,94 | 80 | | | | |
| 41 | May/12 | 15 | 44.75 | 46.61 | 47.9(0.27) | 48.21(0.25) | 48.5(0.35) | 49.01 | 1.7 | | 17 | 18(-1.7) | 50 | [9] | [21] | [19] | 107 | 40 | UT | 1.1 | CloseLong? | | (4) | 11 | 44 | 4 | 20 | 2.5,94 | 80 | | 42 | May/12 | 14 | 44.75 | 46.61 | 47.77(0.06) | 48.09(0.29) | 48.33(0.1) | 48.32 | 1.4 | | 17 | 20(0.4) | 40 | [2] | [12] | [-9] | 72 | 84 | CR | -0 | HoldShort | | (6) | 3 | -20 | -4 | -16 | 1.1,94 | 80 | | 43 | May/12 | 13 | 44.75 | 46.61 | 47.74(0.13) | 47.95(0.29) | 48.28(0.31) | 48.63 | 1.5 | | 17 | 19(1.9) | 50 | [4] | [19] | [7] | 95 | 134 | UT | 0.7 | OpenLong | | (4) | 10 | 11 | 5 | 20 | 1.8,100 | 80 | | 44 | May/12 | 12 | 44.75 | 46.61 | 47.68(0.15) | 47.81(0.13) | 48.13(0.27) | 48.46 | 1.5 | | 17 | 18(0.7) | 50 | [5] | [16] | [12] | 95 | 75 | UT | 0.7 | HoldLong | | (3) | 9 | 16 | 7 | 20 | 1.8,100 | 80 | | 45 | May/12 | 11 | 44.75 | 46.61 | 47.61(0.15) | 47.75(0.04) | 48(0.19) | 48.2 | 1.4 | | 17 | 17(-0.4) | 50 | [5] | [12] | [8] | 85 | 12 | UT | 0.5 | HoldLong | | (4) | 6 | 8 | 6 | 20 | 1.4,100 | 80 | | | | |
| 46 | May/12 | 10 | 44.75 | 46.61 | 47.54(0.15) | 47.73(0.1) | 47.91(0.15) | 48.08 | 1.3 | | 17 | 17(-0.8) | 50 | [5] | [11] | [6] | 79 | -8 | UT | 0.4 | HoldLong | | (5) | 5 | 6 | 7 | 20 | 1.2,99 | 80 | | 47 | May/12 | 9 | 44.75 | 46.61 | 47.47(0.19) | 47.68(0.04) | 47.84(0.46) | 47.99 | 1.3 | | 17 | 18(-2.6) | 50 | [6] | [21] | [4] | 73 | 31 | UT | 0.3 | OpenLong? | | (5) | 15 | 1 | 11 | 20 | 1.1,95 | 80 | | 48 | May/11 | 15 | 44.24 | 46.1 | 47.38(0.25) | 47.66(0.08) | 47.62(0.27) | 47.97 | 1.5 | | 15 | 21(-5.1) | 50 | [8] | [15] | [10] | 68 | -73 | UT | 0.7 | OpenLong? | | (6) | 9 | 11 | 23 | 20 | 1.1,90 | 79 | | 49 | May/11 | 14 | 44.24 | 46.1 | 47.26(0.17) | 47.62(0.06) | 47.49(-0.04) | 47.8 | 1.5 | | 15 | 26(-1.3) | 50 | [6] | [4] | [4] | 58 | -80 | UT | 0.5 | OpenLong | | (8) | -1 | 2 | 19 | 8 | 0.9,85 | 79 | | 50 | May/11 | 13 | 44.24 | 46.1 | 47.18(0.17) | 47.62(0) | 47.51(-0.06) | 47.77 | 1.5 | | 15 | 27(-0.6) | 50 | [6] | [3] | [5] | 39 | -67 | UT | 0.4 | OpenLong | | (5) | -2 | 5 | 13 | 20 | 0.9,66 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|