MPC Trading Signals: Hourly Price Prediction

^ MPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

MPC Trading Signals: Hourly Price Forecast and Prediction

(Marathon Petroleum Corporation)

One month low (close): $105.0600 One month high (close): $126.5100

MPC Daily Change: 0.29% Daily StdDev 2.41% MPC EMA_5_Trend: 0% 10Minute StdDev: $0.6981

Latest Price : $110.63(0.29%)

Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.7) Thu. May 18, 2023($1.2) Wed. May 17, 2023($1.2) Tue. May 16, 2023($1.4) Mon. May 15, 2023($0.7)

MPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.21%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	13	112.83	110.25	110.62(0.02)	110.83(-0.06)	111.07(0.17)	111.1	-0.3	-11	10(0.1)	-35	[1]	[6]	[2]	33	64	RG	0	Wait	(1)	7	-1	-3	20	0.7,65	39
Daily Trend: % Up Forces: Down Forces: 110.83(hourly_sma_10 -0.24%) Support Levels: 110.62(hourly_sma_20 -0.43%) 110.25(weak_daily_ema_10 -0.77%) Resistance Levels: 112.83(daily_ema_20 1.56%)

2	May/22	12	112.83	110.25	110.6(0.02)	110.9(-0.04)	110.88(0.17)	111.12	-0.3	-11	10(0.2)	-30	[1]	[6]	[6]	37	74	RG	0.4	Wait	(1)	7	12	4	16	0.8,67	39
3	May/22	11	112.83	110.25	110.58(0.05)	110.94(-0.02)	110.69(0.01)	110.79	-0.3	-11	10(-0.5)	-45	[2]	[0]	[-4]	30	-29	DR	0.2	OpenShort	(0)	0	-16	13	-5	0.3,72	39
4	May/22	10	112.83	110.25	110.53(0.11)	110.96(0.07)	110.68(0.04)	111.24	-0.3	-11	11(-1.2)	-15	[5]	[4]	[3]	42	-43	RG	0.8	SmallShort	(3)	2	4	12	2	1.1,64	39
5	May/22	9	112.83	110.25	110.41(0.15)	110.88(0.09)	110.64(0.04)	111.14	-0.3	-11	12(-2.1)	5	[6]	[5]	[12]	26	-72	RG	0.7	Wait?	(5)	2	37	-2	3	1,51	39

6	May/19	15	113.57	110.06	110.25(0.11)	110.78(0.09)	110.6(-0.29)	110.15	-0.5	-12	14(-1.8)	-45	[5]	[-9]	[-8]	-9	-196	DR	-0.5	OpenShort?	(4)	-12	-0	-22	-20	-0.1,44	32
7	May/19	14	113.57	110.06	110.13(0.14)	110.68(0.01)	110.92(-0.25)	110.16	-0.5	-12	16(-3)	-45	[6]	[-9]	[-12]	6	-208	DR	-0.7	OpenShort	(5)	-11	-18	-19	-20	0,56	32
8	May/19	13	113.57	110.06	109.98(0.13)	110.67(0.1)	111.2(-0.02)	110.66	-0.4	-12	19(-0.9)	-40	[5]	[3]	[-11]	31	-77	CR	-0.4	HoldShort	(7)	-1	-16	-21	-20	0.5,68	32
9	May/19	12	113.57	110.06	109.84(0.12)	110.56(0.13)	111.22(0.1)	111.1	-0.4	-12	20(-0.1)	-30	[5]	[8]	[1]	57	12	RG	-0.1	Wait	(6)	4	6	-11	8	1,82	32
10	May/19	11	113.57	110.06	109.71(0.12)	110.42(0.02)	111.11(0.13)	110.93	-0.4	-12	20(0)	-45	[5]	[7]	[-9]	62	19	CR	-0.1	HoldShort	(5)	5	-31	-5	20	0.9,89	32

11	May/19	10	113.57	110.06	109.58(0.15)	110.4(0.1)	110.97(0.5)	111.77	-0.3	-12	20(1.5)	10	[6]	[25]	[11]	93	173	RG	0.6	Wait	(7)	21	10	12	20	1.7,100	32
12	May/19	9	113.57	110.06	109.42(0.1)	110.29(0.05)	110.42(0.25)	111.49	-0.3	-12	18(1.3)	0	[4]	[13]	[15]	90	151	RG	0.9	SmallShort?	(5)	11	22	15	20	1.7,97	32
13	May/18	15	114.2	109.75	109.31(0.06)	110.23(0.12)	110.14(0.24)	110.9	-0.5	-15	17(1.7)	-20	[3]	[14]	[10]	77	150	RG	0.7	Wait?	(3)	10	16	20	15	1.4,92	34
14	May/18	14	114.2	109.75	109.31(0)	110.1(0.15)	109.88(0.12)	110.46	-0.5	-15	15(0.1)	-50	[0]	[9]	[3]	58	142	UR	0.5	SmallShort	(2)	5	9	7	-9	1.2,78	34
15	May/18	13	114.2	109.75	109.24(0.01)	109.94(0.2)	109.75(-0.06)	110.23	-0.6	-15	15(-0.1)	-30	[0]	[2]	[12]	46	65	RG	0.5	Wait	(0)	-3	40	4	-20	0.9,73	34

16	May/18	12	114.2	109.75	109.23(-0.11)	109.72(0.13)	109.82(-0.3)	109.17	-0.7	-15	15(-1.3)	-50	[-5]	[-10]	[-16]	16	27	DT	-0.6	OpenShort	(-2)	-12	-29	-10	-20	-0.1,68	34
17	May/18	11	114.2	109.75	109.35(-0.05)	109.58(0.27)	110.15(-0.13)	109.96	-0.6	-15	17(-1)	-50	[-2]	[0]	[-0]	36	80	DT	-0.2	OpenShort	(-3)	-5	13	-11	-20	0.5,73	34
18	May/18	10	114.2	109.75	109.41(-0.07)	109.28(0.12)	110.29(-0.08)	109.62	-0.7	-15	18(-0.6)	-50	[-3]	[-1]	[-3]	35	72	DT	-0.5	OpenShort	(-3)	-3	-3	-7	-10	0.2,80	34
19	May/18	9	114.2	109.75	109.49(-0.04)	109.15(0.15)	110.38(0.22)	109.7	-0.6	-15	18(-0.4)	-50	[-2]	[12]	[-12]	45	118	RG	-0.5	Wait?	(-2)	9	-38	0	13	0.2,90	34
20	May/17	15	114.9	109.19	109.53(0.03)	108.99(0.22)	110.14(0.47)	110.73	-0.6	-19	19(1.1)	-10	[1]	[24]	[9]	68	201	RG	0.5	Wait?	(-0)	20	0	23	20	0.9,95	34

21	May/17	14	114.9	109.19	109.5(0.05)	108.75(0.19)	109.62(0.57)	110.73	-0.6	-19	17(0.5)	5	[2]	[27]	[12]	57	203	RG	0.9	SmallShort	(2)	24	-2	31	20	1,82	34
22	May/17	13	114.9	109.19	109.44(0.05)	108.54(0.15)	109(0.7)	110.77	-0.6	-19	17(0.5)	0	[2]	[32]	[28]	45	245	RG	1.4	SmallShort	(2)	29	39	37	20	1.1,67	34
23	May/17	12	114.9	109.19	109.44(0)	108.38(0.01)	108.24(0.32)	109.72	-0.7	-19	16(-0.1)	0	[0]	[13]	[24]	-1	111	UR	1.2	SmallShort	(0)	13	36	28	20	0.3,42	34
24	May/17	11	114.9	109.19	109.38(-0.05)	108.37(-0.15)	107.9(0.06)	108.75	-0.8	-19	17(0.1)	-35	[-2]	[-2]	[16]	-37	6	DP	0.7	OpenShort	(-2)	3	24	24	20	-0.5,26	34
25	May/17	10	114.9	109.19	109.44(-0.13)	108.53(-0.19)	107.83(-0.04)	108.12	-0.9	-19	16(0)	-50	[-5]	[-8]	[8]	-65	0	DP	0.2	OpenShort	(-3)	-2	16	12	11	-1.1,13	34

26	May/17	9	114.9	109.19	109.58(-0.15)	108.74(-0.35)	107.87(-0.2)	107.71	-1	-19	16(0.7)	-50	[-6]	[-18]	[10]	-85	-67	DP	-0.1	OpenShort?	(-6)	-8	25	4	7	-1.6,5	34
27	May/16	15	115.66	109.11	109.74(-0.19)	109.12(-0.39)	108.09(-0.4)	107.06	-1.1	-25	16(2.8)	-50	[-8]	[-30]	[-16]	-108	-149	DT	-0.9	HoldShort?	(-7)	-17	-34	-1	-20	-2.3,0	26
28	May/16	14	115.66	109.11	109.95(-0.08)	109.55(-0.25)	108.52(-0.3)	107.97	-1	-25	13(1.3)	-50	[-3]	[-22]	[-8]	-100	-175	DT	-0.6	HoldShort	(-6)	-12	-14	1	-20	-2,0	26
29	May/16	13	115.66	109.11	110.04(-0.06)	109.82(-0.22)	108.85(-0.34)	108.35	-0.9	-25	12(1)	-50	[-3]	[-23]	[-5]	-98	-174	DT	-0.6	OpenShort	(-3)	-14	0	-6	-20	-1.9,0	26
30	May/16	12	115.66	109.11	110.11(-0.06)	110.06(-0.16)	109.22(-0.36)	108.35	-0.9	-25	11(1.4)	-50	[-3]	[-23]	[-14]	-105	-189	DT	-1.1	HoldShort	(-3)	-15	-14	-18	-20	-2.2,0	26

31	May/16	11	115.66	109.11	110.18(-0.05)	110.24(-0.09)	109.62(-0.48)	108.72	-0.9	-25	9(0.9)	-50	[-2]	[-26]	[-17]	-102	-201	DT	-1.3	CloseShort	(-2)	-20	-16	-35	-20	-2.1,1	26
32	May/16	10	115.66	109.11	110.23(-0.08)	110.34(-0.08)	110.15(-0.47)	109.16	-0.8	-25	8(0.7)	-50	[-3]	[-26]	[-18]	-80	-139	DT	-1.5	HoldShort	(-1)	-20	-19	-36	-20	-1.7,13	26
33	May/16	9	115.66	109.11	110.32(-0.02)	110.43(0.05)	110.67(-0.12)	109.67	-0.8	-25	8(0)	-50	[-1]	[-8]	[-17]	-52	-72	DT	-1.7	OpenShort?	(-2)	-5	-21	-42	-20	-1.1,26	26
34	May/15	15	116.76	110.08	110.34(-0.04)	110.38(0.03)	110.8(-0.09)	110.24	-0.8	-25	8(-0.1)	-50	[-2]	[-7]	[-5]	3	10	DT	-1	OpenShort?	(-0)	-4	-2	-19	-17	-0.2,58	29
35	May/15	14	116.76	110.08	110.38(-0.08)	110.35(-0.06)	110.9(0.02)	110.3	-0.8	-25	8(-1.3)	-50	[-3]	[-5]	[-12]	28	78	DT	-1	OpenShort	(-2)	1	-39	3	10	-0.1,80	29

36	May/15	13	116.76	110.08	110.47(-0.03)	110.42(0.06)	110.88(0.34)	111.36	-0.7	-25	9(-0.8)	-30	[-1]	[11]	[9]	75	200	UR	0.7	SmallShort	(-2)	14	2	28	20	1.3,92	29
37	May/15	12	116.76	110.08	110.5(-0.03)	110.42(0)	110.5(0.28)	111.31	-0.7	-25	10(-0.4)	-20	[-1]	[8]	[17]	61	175	UR	1.1	SmallShort	(-2)	12	20	38	20	1.1,83	29
38	May/15	11	116.76	110.08	110.53(-0.05)	110.35(0.09)	110.19(0.23)	110.78	-0.8	-25	10(-0.7)	-45	[-2]	[7]	[6]	19	130	UR	0.7	SmallShort	(-2)	10	0	31	13	0.3,61	29
39	May/15	10	116.76	110.08	110.58(-0.06)	110.25(0.06)	109.94(0.11)	110.78	-0.8	-25	11(-0.7)	-45	[-3]	[1]	[13]	-9	111	UR	1	SmallShort	(-2)	5	25	23	14	0.2,36	29
40	May/15	9	116.76	110.08	110.65(-0.03)	110.18(0.05)	109.82(-0.12)	110.1	-0.9	-25	12(0.1)	-50	[-1]	[-8]	[5]	-54	-50	DP	0.3	OpenShort?	(-4)	-5	17	2	-11	-0.6,11	29

41	May/12	15	117.67	111.13	110.68(-0.04)	110.18(0)	109.95(-0.22)	109.65	-1	-25	12(0.8)	-50	[-2]	[-14]	[-4]	-75	-105	DT	-0.3	HoldShort?	(-2)	-9	2	-11	-20	-1.1,3	24
42	May/12	14	117.67	111.13	110.72(-0.08)	110.12(-0.09)	110.19(-0.29)	109.6	-1	-25	11(0.3)	-50	[-3]	[-19]	[-7]	-77	-93	DT	-0.7	HoldShort	(-2)	-12	-3	-26	-14	-1.3,6	24
43	May/12	13	117.67	111.13	110.81(-0.07)	110.22(-0.07)	110.51(-0.04)	109.69	-1	-25	10(0.4)	-50	[-3]	[-8]	[-7]	-60	-36	DT	-1	OpenShort	(-4)	-2	-9	-16	-17	-1.3,23	24
44	May/12	12	117.67	111.13	110.89(-0.05)	110.3(-0.11)	110.51(0)	109.94	-1	-25	10(0.4)	-50	[-2]	[-7]	[-13]	-42	-38	DT	-0.8	OpenShort	(-2)	0	-35	-10	0	-1.2,38	24
45	May/12	11	117.67	111.13	110.94(0.04)	110.42(-0.1)	110.55(0.24)	110.88	-0.8	-25	10(-0.2)	-25	[2]	[4]	[8]	2	12	RG	0.4	Wait	(0)	10	2	23	20	-0.1,54	24

46	May/12	10	117.67	111.13	110.9(0.03)	110.53(-0.13)	110.29(0.2)	110.84	-0.8	-25	10(-0.3)	-40	[1]	[2]	[3]	-12	10	RG	0.7	Wait	(1)	9	-13	21	20	-0.1,41	24
47	May/12	9	117.67	111.13	110.87(0.07)	110.67(-0.04)	110.07(0.14)	111.18	-0.8	-25	10(-0.3)	5	[3]	[2]	[23]	-12	-7	RG	1.4	SmallShort?	(2)	6	47	19	20	0.4,28	24
48	May/11	15	118.69	112.26	110.87(0)	110.71(-0.18)	109.92(-0.1)	109.92	-1.1	-25	10(0)	-50	[0]	[-12]	[-4]	-67	-107	DR	0	OpenShort?	(0)	-4	3	-22	-14	-1,8	31
49	May/11	14	118.69	112.26	110.79(0.04)	110.91(-0.21)	110.03(-0.24)	109.83	-1.1	-25	10(-0.7)	-50	[2]	[-18]	[-4]	-74	-195	DR	-0.2	OpenShort	(0)	-10	6	-25	-20	-1.1,4	31
50	May/11	13	118.69	112.26	110.75(0.05)	111.14(-0.08)	110.3(-0.42)	109.67	-1.1	-25	11(-0.8)	-50	[2]	[-23]	[-9]	-70	-262	DR	-0.7	OpenShort	(2)	-18	3	-23	-20	-1.2,10	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI